DHC/CTC Pool
The live DHC/CTC price today is $24.31, with a 24-hour trading volume of $14.12. This pair has changed 0.93% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $24.31
- 24h Volume
- $14.12
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $14.12
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.93%
Tokens in this pool
Dark Horse Coin (DHC) CTC Token (CTC)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading DHC (Dark Horse Coin)
DHC/USDT on PancakeSwap V2Recent Transactions
- : -446494236529696450 DHC for 402101946627750760000 CTC
- : -130261854765519840 DHC for 114417789822046730000 CTC
- : -118640432502523840 DHC for 103106482340113740000 CTC
- : 617682425204268200 DHC for -537450760204800950000 CTC
- : 427643625529320900 DHC for -389232051813352400000 CTC
- : -579899941280605200 DHC for 534872354896738900000 CTC
- : -629118374955433100 DHC for 550643834093742500000 CTC
- : -312526697422618400 DHC for 262807538214558070000 CTC
- : 230763371547420000 DHC for -189517309355561450000 CTC
- : 254485477542986750 DHC for -213269450902895000000 CTC
DHC / CTC
DHC/CTC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CTC) | DHC | CTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:36 AM | Sell | $24.31 | 909.02 | 0.4465 | 402.10 | $10.86 | 0xf87...ac819 |
Mar 27 05:30 AM | Sell | $24.09 | 874.45 | 0.1303 | 114.42 | $3.14 | 0xb4e...7ee54 |
Mar 26 11:59 AM | Sell | $24.98 | 864.74 | 0.1186 | 103.11 | $2.96 | 0x9e9...a2281 |
Mar 26 06:57 AM | Buy | $24.07 | 856.03 | 0.6177 | 537.45 | $14.86 | 0xcf7...29dfa |
Mar 25 09:57 PM | Buy | $25.46 | 902.37 | 0.4276 | 389.23 | $10.89 | 0x539...21c40 |
Mar 25 03:23 PM | Sell | $26.81 | 936.69 | 0.5799 | 534.87 | $15.55 | 0x65d...fd697 |
Mar 25 11:50 AM | Sell | $25.91 | 890.16 | 0.6291 | 550.64 | $16.30 | 0x8da...38cfe |
Mar 25 09:11 AM | Sell | $24.44 | 843.49 | 0.3125 | 262.81 | $7.64 | 0xd03...6a577 |
Mar 25 07:03 AM | Buy | $24.19 | 821.66 | 0.2308 | 189.52 | $5.58 | 0x0c5...fe6b5 |
Mar 25 06:23 AM | Buy | $24.66 | 837.53 | 0.2545 | 213.27 | $6.28 | 0xef5...53177 |
Mar 25 05:46 AM | Buy | $25.19 | 855.58 | 0.3241 | 278.29 | $8.16 | 0x1b4...ed653 |
Mar 25 04:14 AM | Buy | $25.96 | 879.41 | 0.2614 | 230.11 | $6.78 | 0x0ec...e378a |
Mar 25 03:41 AM | Buy | $26.55 | 899.37 | 0.4105 | 372.09 | $10.90 | 0x0ee...1098c |
Mar 23 10:11 AM | Sell | $26.94 | 932.11 | 1.12 | 1.01K | $30.26 | 0xb52...cef73 |
Mar 23 07:15 AM | Buy | $24.46 | 845.67 | 0.3386 | 287.53 | $8.28 | 0x44e...faf9c |
Mar 23 06:09 AM | Buy | $25.24 | 870.16 | 0.8079 | 720.66 | $20.39 | 0x7a1...af23c |
Mar 23 05:48 AM | Buy | $27.09 | 933.08 | 0.3673 | 344.91 | $9.95 | 0x1ab...170f1 |
Mar 23 05:47 AM | Buy | $27.99 | 963.97 | 0.3889 | 377.72 | $10.89 | 0x1ee...a6490 |
Mar 23 05:47 AM | Buy | $29.02 | 998.37 | 0.0881 | 87.43 | $2.56 | 0x2fe...24102 |
Mar 23 05:47 AM | Buy | $29.25 | 1.01K | 0.2665 | 268.78 | $7.79 | 0x2fe...24102 |
Mar 23 05:33 AM | Buy | $30.08 | 1.03K | 0.7149 | 754.92 | $21.50 | 0x4ce...0fe9a |
Mar 23 05:22 AM | Buy | $32.17 | 1.10K | 0.3268 | 362.50 | $10.51 | 0xab2...000b4 |
Mar 23 05:14 AM | Buy | $33.30 | 1.14K | 0.3177 | 363.60 | $10.58 | 0xbc9...7add3 |
Mar 22 03:43 AM | Buy | $37.80 | 1.17K | 0.0773 | 90.26 | $2.92 | 0x56c...f66da |
Mar 21 04:59 PM | Buy | $38.06 | 1.18K | 0.1115 | 131.35 | $4.24 | 0x42a...096d6 |
Mar 21 02:56 PM | Buy | $38.19 | 1.20K | 0.1739 | 207.84 | $6.64 | 0xf91...06e3a |
Mar 21 04:22 AM | Buy | $38.78 | 1.22K | 0.3117 | 381.72 | $12.09 | 0xbcb...5e61f |
Mar 21 01:38 AM | Sell | $39.95 | 1.26K | 0.0306 | 38.79 | $1.22 | 0xc19...fcc8d |
Mar 20 07:16 PM | Buy | $40.00 | 1.25K | 0.022552 | 3.16 | $0.1021 | 0xc0a...c58d9 |
Mar 20 07:16 PM | Sell | $40.04 | 1.25K | 0.0557 | 70.35 | $2.23 | 0xc0a...c58d9 |