WBNB/Optimistic Pool
The live WBNB/Optimistic price today is $616.06, with a 24-hour trading volume of $876.40. This pair has changed 0.73% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.06
- 24h Volume
- $876.40
- 24h Buy Volume
- $305.00
- 24h Sell Volume
- $571.40
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.73%
Tokens in this pool
Wrapped BNB (WBNB) Optimistic Minion (Optimistic)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 147232443627833180 WBNB for -1.4228434457382018e+25 Optimistic
- : 21249211652483388 WBNB for -2e+24 Optimistic
- : 16029164774882328 WBNB for -1.5e+24 Optimistic
- : 98348874529909900 WBNB for -9.043167377824593e+24 Optimistic
- : 5524870207006447 WBNB for -5e+23 Optimistic
- : -99000000000000000 WBNB for 9.043167377824593e+24 Optimistic
- : -2089500000000000 WBNB for 1.9383282342979215e+23 Optimistic
- : -324088149494990600 WBNB for 3.165531036274203e+25 Optimistic
- : -324080085415685500 WBNB for 3.516426922470793e+25 Optimistic
- : -29850000000000000 WBNB for 3.4357666976385997e+24 Optimistic
WBNB / Optimistic
WBNB/Optimistic Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Optimistic) | WBNB | Optimistic | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:46 PM | Buy | $616.06 | 98.66M | 0.1472 | 14.23M | $90.70 | 0x13d...b013b |
Mar 28 01:23 PM | Buy | $613.37 | 94.20M | 0.0212 | 2.00M | $13.03 | 0x90a...c2318 |
Mar 28 10:58 AM | Buy | $611.58 | 93.58M | 0.0160 | 1.50M | $9.80 | 0xc1d...cb84a |
Mar 28 10:55 AM | Buy | $610.82 | 93.11M | 0.0983 | 9.04M | $60.07 | 0x996...5fe36 |
Mar 28 10:49 AM | Buy | $610.67 | 90.35M | 0.025525 | 500.00K | $3.37 | 0xb1b...caa9f |
Mar 28 10:47 AM | Sell | $610.78 | 90.20M | 0.0990 | 9.04M | $60.47 | 0x653...7223a |
Mar 28 10:39 AM | Sell | $610.64 | 92.97M | 0.022090 | 193.83K | $1.28 | 0xd78...57b1c |
Mar 28 10:32 AM | Sell | $611.20 | 93.03M | 0.3241 | 31.66M | $198.08 | 0x53d...c0447 |
Mar 28 10:31 AM | Sell | $611.32 | 103.06M | 0.3241 | 35.16M | $198.12 | 0xcf4...427c8 |
Mar 28 09:54 AM | Sell | $611.82 | 114.80M | 0.0299 | 3.44M | $18.26 | 0x975...65783 |
Mar 28 09:45 AM | Buy | $611.57 | 115.98M | 0.0223 | 2.58M | $13.62 | 0x103...a9d30 |
Mar 28 09:34 AM | Sell | $611.41 | 115.10M | 0.0299 | 3.44M | $18.25 | 0x798...cc1d7 |
Mar 28 04:23 AM | Sell | $611.42 | 116.28M | 0.0198 | 2.31M | $12.13 | 0x4cf...c50f0 |
Mar 28 03:56 AM | Sell | $611.10 | 117.08M | 0.028550 | 1.00M | $5.22 | 0x699...225fb |
Mar 28 03:47 AM | Buy | $611.54 | 117.43M | 0.0272 | 3.19M | $16.66 | 0xba3...df8da |
Mar 28 03:37 AM | Buy | $611.27 | 116.32M | 0.0103 | 1.20M | $6.31 | 0xccc...f3257 |
Mar 28 01:18 AM | Buy | $611.39 | 115.91M | 0.0321 | 3.71M | $19.62 | 0x94d...50aca |
Mar 27 11:15 PM | Buy | $610.78 | 114.64M | 0.0173 | 1.99M | $10.58 | 0x881...7db8b |
Mar 27 10:45 PM | Buy | $610.71 | 113.96M | 0.0179 | 2.04M | $10.95 | 0x1e6...95fc8 |
Mar 27 09:34 PM | Buy | $611.70 | 113.27M | 0.0849 | 9.50M | $51.94 | 0x42a...957b6 |
Mar 27 09:23 PM | Sell | $611.57 | 110.06M | 0.0182 | 2.00M | $11.11 | 0xa70...00102 |
Mar 27 09:06 PM | Sell | $611.60 | 110.73M | 0.0288 | 3.19M | $17.59 | 0xfd4...08757 |
Mar 27 09:06 PM | Sell | $611.60 | 111.81M | 0.0331 | 3.71M | $20.22 | 0x0ea...46e9f |
Mar 27 06:37 PM | Buy | $608.53 | 113.07M | 0.0311 | 3.50M | $18.90 | 0x69a...6825b |
Mar 27 01:21 PM | Buy | $611.94 | 111.88M | 0.027654 | 857.38K | $4.68 | 0x063...5daf1 |
Mar 27 12:53 PM | Sell | $610.70 | 111.59M | 0.028970 | 1.00M | $5.48 | 0xac6...4ce7c |
Mar 27 12:24 PM | Buy | $610.93 | 111.93M | 0.0160 | 1.79M | $9.79 | 0x8d4...1f435 |
Mar 27 11:46 AM | Sell | $611.69 | 111.33M | 0.029920 | 1.10M | $6.07 | 0x5a6...27f49 |
Mar 27 11:32 AM | Buy | $611.15 | 111.70M | 0.1230 | 13.49M | $75.15 | 0x58e...7519a |
Mar 27 10:47 AM | Buy | $611.66 | 107.19M | 0.0375 | 4.00M | $22.91 | 0xfb0...6627e |
Mar 27 10:37 AM | Buy | $615.14 | 105.88M | 0.035207 | 55.25K | $0.3202 | 0x70b...73347 |
Mar 27 08:17 AM | Buy | $627.77 | 105.86M | 0.0332 | 3.50M | $20.83 | 0x1b6...279c1 |
Mar 27 07:57 AM | Buy | $628.48 | 104.71M | 0.1412 | 14.49M | $88.75 | 0x5bb...4aad2 |
Mar 27 07:57 AM | Sell | $628.48 | 100.03M | 0.0694 | 7.00M | $43.62 | 0xba4...c3527 |
Mar 27 07:57 AM | Sell | $628.48 | 102.28M | 0.1388 | 14.49M | $87.24 | 0x16a...a9071 |
Mar 27 07:54 AM | Sell | $628.97 | 107.03M | 0.0112 | 1.20M | $7.06 | 0xfe7...842cf |
Mar 27 07:39 AM | Buy | $629.01 | 107.43M | 0.0268 | 2.88M | $16.88 | 0x5fc...43bb4 |
Mar 27 07:38 AM | Buy | $628.97 | 106.48M | 0.0218 | 2.32M | $13.71 | 0xc3d...af78e |
Mar 27 07:17 AM | Buy | $628.68 | 105.72M | 0.0219 | 2.32M | $13.80 | 0xa5c...ead56 |
Mar 27 07:16 AM | Buy | $628.78 | 104.96M | 0.022014 | 211.80K | $1.27 | 0x95b...6806e |
Mar 27 06:35 AM | Sell | $628.36 | 104.89M | 0.029544 | 1.00M | $6.00 | 0x4fc...622ee |
Mar 27 06:31 AM | Sell | $628.47 | 105.21M | 0.029514 | 1.00M | $5.98 | 0x298...3f976 |
Mar 27 05:40 AM | Buy | $627.76 | 105.54M | 0.026056 | 640.04K | $3.80 | 0xf4c...e606a |
Mar 27 04:57 AM | Sell | $627.18 | 105.33M | 0.029503 | 1.00M | $5.96 | 0x331...bc684 |
Mar 27 04:52 AM | Buy | $627.20 | 105.66M | 0.0153 | 1.62M | $9.59 | 0x363...a4bbf |
Mar 27 04:23 AM | Buy | $627.35 | 105.13M | 0.2012 | 20.53M | $126.24 | 0xad1...60d05 |
Mar 27 04:07 AM | Buy | $625.89 | 98.52M | 0.0111 | 1.09M | $6.94 | 0x58d...6bf3c |
Mar 27 03:45 AM | Buy | $628.48 | 98.17M | 0.028206 | 806.50K | $5.16 | 0x0d3...e435a |
Mar 27 02:29 AM | Sell | $630.87 | 97.92M | 0.2034 | 20.53M | $128.34 | 0xd5e...877d0 |
Mar 27 02:22 AM | Buy | $630.63 | 104.53M | 0.021358 | 142.20K | $0.8560 | 0x1e3...eed1d |
Mar 27 01:45 AM | Sell | $630.33 | 104.48M | 0.029581 | 1.00M | $6.04 | 0x635...6de9f |
Mar 27 01:17 AM | Buy | $630.12 | 104.81M | 0.0241 | 2.53M | $15.20 | 0x56f...824d1 |
Mar 27 12:51 AM | Sell | $628.44 | 103.98M | 0.029920 | 1.03M | $6.23 | 0x98f...0da03 |
Mar 27 12:50 AM | Buy | $628.29 | 104.32M | 0.0386 | 4.02M | $24.28 | 0x36d...fe8a6 |
Mar 27 12:08 AM | Sell | $628.95 | 103.02M | 0.031592 | 16.36K | $0.1001 | 0xba2...ea7cd |
Mar 26 09:41 PM | Buy | $630.78 | 103.02M | 0.1075 | 10.91M | $67.79 | 0x96e...00220 |
Mar 26 06:31 PM | Sell | $623.56 | 99.51M | 0.042340 | 2.32K | $0.0146 | 0x847...ee45b |
Mar 26 06:31 PM | Buy | $623.59 | 99.52M | 0.029488 | 945.08K | $5.92 | 0xb44...fb4f7 |
Mar 26 06:31 PM | Sell | $623.59 | 99.21M | 0.051000 | 98.97 | $0.036236 | 0xb44...fb4f7 |
Mar 26 05:43 PM | Buy | $627.90 | 99.21M | 0.1827 | 17.65M | $114.70 | 0xa18...5e32a |
Mar 26 04:42 PM | Buy | $627.10 | 93.68M | 0.027123 | 668.20K | $4.47 | 0x6b1...090d1 |
Mar 26 03:41 PM | Buy | $627.72 | 93.48M | 0.0222 | 2.08M | $13.96 | 0x365...b52aa |
Mar 26 03:35 PM | Sell | $627.64 | 92.84M | 0.028910 | 826.26K | $5.59 | 0xc2b...5e1c7 |
Mar 26 03:12 PM | Buy | $627.63 | 93.09M | 0.0232 | 2.15M | $14.54 | 0x001...1ca6a |
Mar 26 02:04 PM | Sell | $631.63 | 92.43M | 0.0252 | 2.33M | $15.90 | 0x443...71d46 |
Mar 26 01:24 PM | Buy | $630.37 | 93.15M | 0.0810 | 7.47M | $51.03 | 0xa0c...3311c |
Mar 26 12:47 PM | Buy | $629.77 | 90.87M | 0.0217 | 1.97M | $13.67 | 0x268...3ecc7 |
Mar 26 12:44 PM | Sell | $629.25 | 90.27M | 0.0166 | 1.50M | $10.46 | 0xe8c...a9ad5 |
Mar 26 11:56 AM | Buy | $629.63 | 90.72M | 0.028712 | 791.28K | $5.49 | 0x234...1b354 |
Mar 26 11:03 AM | Sell | $630.39 | 90.48M | 0.028924 | 806.50K | $5.63 | 0x9cb...3d08c |
Mar 26 10:50 AM | Buy | $630.94 | 90.73M | 0.1609 | 14.28M | $101.52 | 0xa09...6482e |
Mar 26 10:50 AM | Sell | $630.94 | 86.44M | 0.0790 | 6.89M | $49.83 | 0x4b6...f3ff8 |
Mar 26 10:50 AM | Sell | $630.94 | 88.50M | 0.1580 | 14.28M | $99.67 | 0x9d1...4045d |
Mar 26 10:09 AM | Buy | $628.96 | 92.85M | 0.0111 | 1.03M | $6.99 | 0xc95...c32aa |
Mar 26 09:25 AM | Buy | $633.36 | 92.53M | 0.023741 | 346.78K | $2.37 | 0x0d0...e42c8 |
Mar 26 08:33 AM | Buy | $633.03 | 92.43M | 0.035721 | 53.00K | $0.3621 | 0x26f...10ef9 |
Mar 26 08:11 AM | Buy | $634.39 | 92.41M | 0.5913 | 50.21M | $375.10 | 0x524...ab59e |
Mar 26 08:06 AM | Sell | $635.25 | 77.65M | 0.5940 | 50.21M | $377.34 | 0x847...c3ceb |
Mar 26 06:21 AM | Buy | $635.20 | 92.45M | 0.0296 | 2.73M | $18.81 | 0x766...413df |
Mar 26 05:39 AM | Buy | $639.21 | 91.61M | 0.1773 | 15.86M | $113.35 | 0x32f...902ea |
Mar 26 05:38 AM | Sell | $639.50 | 86.83M | 0.1782 | 15.86M | $113.96 | 0x8c3...3ff0d |
Mar 26 05:25 AM | Buy | $639.37 | 91.63M | 0.025589 | 512.88K | $3.57 | 0xb22...669a6 |
Mar 26 03:35 AM | Buy | $642.13 | 91.47M | 0.1524 | 13.65M | $97.83 | 0x13e...23b3f |
Mar 26 03:35 AM | Sell | $642.13 | 87.35M | 0.0749 | 6.60M | $48.08 | 0x6e4...3a3d0 |
Mar 26 03:35 AM | Sell | $642.13 | 89.33M | 0.1497 | 13.65M | $96.15 | 0x920...7a3e3 |
Mar 26 03:33 AM | Buy | $641.99 | 93.51M | 0.1506 | 13.80M | $96.69 | 0x7ff...c28b3 |
Mar 26 03:33 AM | Sell | $642.00 | 89.30M | 0.4950 | 47.65M | $317.79 | 0x7e5...29014 |
Mar 26 03:33 AM | Buy | $642.00 | 104.29M | 0.1074 | 11.04M | $68.96 | 0x792...3a124 |
Mar 26 03:32 AM | Sell | $641.87 | 100.72M | 0.024973 | 500.00K | $3.19 | 0x350...cbc8a |
Mar 26 03:18 AM | Buy | $642.88 | 100.88M | 0.2981 | 28.77M | $191.66 | 0x3c8...3f619 |
Mar 26 02:34 AM | Buy | $643.62 | 91.87M | 0.0196 | 1.80M | $12.61 | 0xed9...5507c |
Mar 26 02:34 AM | Buy | $643.52 | 91.32M | 0.0666 | 6.04M | $42.87 | 0x015...b2d77 |
Mar 26 12:45 AM | Buy | $647.47 | 89.49M | 0.028008 | 717.50K | $5.18 | 0x970...9751f |
Mar 25 10:51 PM | Buy | $648.89 | 89.27M | 0.036835 | 61.16K | $0.4435 | 0xed9...8dd25 |
Mar 25 09:27 PM | Buy | $646.83 | 89.25M | 0.025713 | 510.70K | $3.70 | 0xf64...af752 |
Mar 25 09:07 PM | Buy | $646.60 | 89.10M | 0.0326 | 2.90M | $21.09 | 0x65e...be7c6 |
Mar 25 09:02 PM | Buy | $646.66 | 88.23M | 0.1102 | 9.59M | $71.26 | 0xe5d...af481 |
Mar 25 07:55 PM | Buy | $646.05 | 85.38M | 0.0234 | 2.00M | $15.15 | 0xb15...216bd |
Mar 25 07:52 PM | Buy | $646.44 | 84.79M | 0.0296 | 2.51M | $19.14 | 0xeea...62fc2 |
Mar 25 07:02 PM | Sell | $645.39 | 84.05M | 0.033966 | 33.25K | $0.2560 | 0x26e...11611 |