PIXEL/WBNB Pool
The live PIXEL/WBNB price today is $0.092346, with a 24-hour trading volume of $79.52K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.092346
- 24h Volume
- $79.52K
- 24h Buy Volume
- $47.48K
- 24h Sell Volume
- $32.04K
- Liquidity
- No data
- 24h Transactions
- 804
- 24h Buys
- 432
- 24h Sells
- 372
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
pixelfication (PIXEL) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -569999187751157400000 PIXEL for 218269704 WBNB
- : -5.936245412671855e+22 PIXEL for 22739539792 WBNB
- : 1.0841970820690062e+24 PIXEL for -414932848276 WBNB
- : 3.85681793474771e+25 PIXEL for -12000000000000 WBNB
- : 1.2478453759976025e+26 PIXEL for -20000000000000 WBNB
- : -2.9499020734711528e+26 PIXEL for 236596115084392 WBNB
- : -1.9551518279196012e+24 PIXEL for 13097625628334 WBNB
- : -3.103171504905092e+24 PIXEL for 23613443401460 WBNB
- : -3.0491767628112394e+23 PIXEL for 2534190132218 WBNB
- : -2.453223707521518e+23 PIXEL for 2069471537764 WBNB
PIXEL / WBNB
PIXEL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PIXEL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:11 PM | Sell | $0.092346 | 0.0123839 | 570.00 | 0.092183 | $0.061337 | 0xe70...9db0f |
Mar 27 12:11 PM | Sell | $0.092344 | 0.0123839 | 59.36K | 0.072274 | $0.041392 | 0x52c...ab47b |
Mar 27 12:11 PM | Buy | $0.092346 | 0.0123842 | 1.08M | 0.064150 | $0.032543 | 0x6c2...55629 |
Mar 27 12:11 PM | Buy | $0.092317 | 0.0123794 | 38.57M | 0.041200 | $0.028934 | 0x2ad...04491 |
Mar 27 12:11 PM | Buy | $0.091551 | 0.0122541 | 124.78M | 0.042000 | $0.0194 | 0x087...35752 |
Mar 27 12:11 PM | Sell | $0.0106149 | 0.0121008 | 294.99M | 0.032366 | $0.0181 | 0x804...3ee95 |
Mar 27 12:11 PM | Sell | $0.083911 | 0.0116405 | 1.96M | 0.041310 | $0.027646 | 0xf66...4701d |
Mar 27 12:11 PM | Sell | $0.084299 | 0.0117041 | 3.10M | 0.042362 | $0.0133 | 0x0f5...6ac34 |
Mar 27 12:11 PM | Sell | $0.085045 | 0.0118264 | 304.92K | 0.052535 | $0.021539 | 0xed7...4f908 |
Mar 27 12:11 PM | Sell | $0.085129 | 0.0118401 | 245.32K | 0.052070 | $0.021259 | 0x955...7db69 |
Mar 27 12:11 PM | Sell | $0.085198 | 0.0118514 | 4.73M | 0.044609 | $0.0246 | 0x972...786cb |
Mar 27 12:11 PM | Sell | $0.086849 | 0.0101122 | 4.18M | 0.045385 | $0.0286 | 0x6de...d4895 |
Mar 27 12:11 PM | Buy | $0.089068 | 0.0101486 | 688.32K | 0.041000 | $0.026242 | 0x5f7...54b19 |
Mar 27 12:11 PM | Buy | $0.088633 | 0.0101415 | 872.55K | 0.041200 | $0.027533 | 0x84b...08a0b |
Mar 27 12:11 PM | Sell | $0.088126 | 0.0101331 | 4.31M | 0.046709 | $0.0350 | 0xbd4...0512c |
Mar 27 12:11 PM | Sell | $0.071117 | 0.0101830 | 290.34K | 0.055360 | $0.023243 | 0xa45...3dc6a |
Mar 27 12:11 PM | Sell | $0.071144 | 0.0101873 | 275.56K | 0.055205 | $0.023150 | 0x782...b18a8 |
Mar 27 12:11 PM | Sell | $0.071170 | 0.0101915 | 5.46M | 0.031344 | $0.0638 | 0x4ab...fd49a |
Mar 27 12:11 PM | Sell | $0.071939 | 0.0103176 | 2.38M | 0.048623 | $0.0461 | 0xeec...049dd |
Mar 27 12:11 PM | Sell | $0.072535 | 0.0104153 | 392.51K | 0.041666 | $0.029950 | 0xc34...afac1 |