USDT/WHALE Pool
The live USDT/WHALE price today is $0.9997, with a 24-hour trading volume of $57.36. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $57.36
- 24h Buy Volume
- $20.29
- 24h Sell Volume
- $37.07
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.01%
Tokens in this pool
Tether USD (USDT) WHALE Protocol (WHALE)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -13889226081928606000 USDT for 1.3197996169235685e+22 WHALE
- : -16431410024790317000 USDT for 1.560909047876553e+22 WHALE
- : 16765007333740927000 USDT for -1.560909047876553e+22 WHALE
- : -747785285767967200 USDT for 710471818297254100000 WHALE
- : -884530947239599500 USDT for 840380807884118700000 WHALE
- : 902490430474151600 USDT for -840380807884118700000 WHALE
- : -2263085934145085000 USDT for 2.150098871142601e+21 WHALE
- : -2676853992952674300 USDT for 2.543087763524784e+21 WHALE
- : 2731204258643249700 USDT for -2.543087763524784e+21 WHALE
- : -755370477475823700 USDT for 717637225255950400000 WHALE
USDT / WHALE
USDT/WHALE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WHALE) | USDT | WHALE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:23 PM | Sell | $0.9997 | 940.86 | 13.89 | 13.20K | $13.89 | 0x2cb...b6b88 |
Mar 27 12:23 PM | Sell | $0.9997 | 940.60 | 16.43 | 15.61K | $16.43 | 0x2cb...b6b88 |
Mar 27 12:23 PM | Buy | $0.9997 | 940.31 | 16.77 | 15.61K | $16.76 | 0x2cb...b6b88 |
Mar 27 09:00 AM | Sell | $0.9996 | 940.61 | 0.7478 | 710.47 | $0.7475 | 0x8a8...36171 |
Mar 27 09:00 AM | Sell | $0.9996 | 940.59 | 0.8845 | 840.38 | $0.8842 | 0x8a8...36171 |
Mar 27 09:00 AM | Buy | $0.9996 | 940.58 | 0.9025 | 840.38 | $0.9021 | 0x8a8...36171 |
Mar 27 04:10 AM | Sell | $0.9996 | 940.59 | 2.26 | 2.15K | $2.26 | 0xc37...8f549 |
Mar 27 04:10 AM | Sell | $0.9996 | 940.55 | 2.68 | 2.54K | $2.68 | 0xc37...8f549 |
Mar 27 04:10 AM | Buy | $0.9996 | 940.50 | 2.73 | 2.54K | $2.73 | 0xc37...8f549 |
Mar 26 01:11 PM | Sell | $0.9997 | 940.55 | 0.7554 | 717.64 | $0.7551 | 0x135...d2f0b |
Mar 26 01:11 PM | Sell | $0.9997 | 940.54 | 0.8935 | 848.89 | $0.8933 | 0x135...d2f0b |
Mar 26 01:11 PM | Buy | $0.9997 | 940.52 | 0.9117 | 848.89 | $0.9114 | 0x135...d2f0b |
Mar 26 10:28 AM | Sell | $0.9997 | 940.54 | 14.10 | 13.40K | $14.10 | 0xda5...5ddf2 |
Mar 26 10:28 AM | Sell | $0.9997 | 940.28 | 16.68 | 15.84K | $16.68 | 0xda5...5ddf2 |
Mar 26 10:28 AM | Buy | $0.9997 | 939.98 | 17.02 | 15.84K | $17.02 | 0xda5...5ddf2 |
Mar 26 12:24 AM | Sell | $0.9999 | 940.29 | 2.30 | 2.18K | $2.30 | 0xd14...ff8f9 |
Mar 26 12:24 AM | Sell | $0.9999 | 940.24 | 2.72 | 2.58K | $2.72 | 0xd14...ff8f9 |
Mar 26 12:24 AM | Buy | $0.9999 | 940.20 | 2.77 | 2.58K | $2.77 | 0xd14...ff8f9 |
Mar 25 04:55 PM | Sell | $1.0000 | 940.25 | 1.53 | 1.45K | $1.53 | 0x903...98fec |
Mar 25 04:55 PM | Sell | $1.0000 | 940.22 | 1.81 | 1.72K | $1.81 | 0x903...98fec |
