JDD/WBNB Pool
The live JDD/WBNB price today is $0.034786, with a 24-hour trading volume of $0.2268. This pair has changed 0.63% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034786
- 24h Volume
- $0.2268
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2268
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.63%
Tokens in this pool
JieDu DAO (JDD) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBUSDT/ARIAMGO/WBNBSFA/WBNBunistone/WBNBUSDT/WMTXUSDT/USDC张雪机车/WBNBUSDT/SIRENSTABLE/USDTUSDC/WBNBUSDT/SIRENBTCB/WBNBOther Pools Trading JDD (JieDu DAO)
JDD/USDT on PancakeSwap V2JDD/LONG on PancakeSwap V2JDD/FIST on PancakeSwap V2Recent Transactions
- : -165216386023276800000 JDD for 127565798736471 WBNB
- : -311144146031301000000 JDD for 240492692461556 WBNB
- : 342060417417746600000 JDD for -265696521534458 WBNB
- : -50298438440171180000 JDD for 38849180042384 WBNB
- : -40419053894811400000 JDD for 31224886964782 WBNB
- : 14503280933350836000 JDD for -11261080071661 WBNB
- : 100947727757515240000 JDD for -78360778214024 WBNB
- : 10312127550579208000 JDD for -8002821654318 WBNB
- : 9491213475079620000 JDD for -7365419444271 WBNB
- : -10099201349447705000 JDD for 7798106610924 WBNB
JDD / WBNB
JDD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | JDD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:51 PM | Sell | $0.034786 | 0.067738 | 165.22 | 0.031276 | $0.0791 | 0xe58...120ce |
Mar 31 02:26 PM | Sell | $0.034756 | 0.067744 | 311.14 | 0.032405 | $0.1480 | 0xaea...2420e |
Mar 31 10:12 AM | Buy | $0.034666 | 0.067755 | 342.06 | 0.032657 | $0.1596 | 0x3c9...b9456 |
Mar 31 07:43 AM | Sell | $0.034728 | 0.067743 | 50.30 | 0.043885 | $0.0238 | 0x3e5...33735 |
Mar 31 07:43 AM | Sell | $0.034731 | 0.067744 | 40.42 | 0.043123 | $0.0191 | 0xea2...c25f1 |
Mar 30 11:42 PM | Buy | $0.034713 | 0.067746 | 14.50 | 0.041127 | $0.026836 | 0xc60...10a53 |
Mar 30 11:42 PM | Buy | $0.034713 | 0.067745 | 100.95 | 0.047837 | $0.0476 | 0x50c...b79ad |
Mar 30 11:42 PM | Buy | $0.034711 | 0.067742 | 10.31 | 0.058003 | $0.024858 | 0xd4e...6a0bf |
Mar 30 08:37 PM | Buy | $0.034720 | 0.067742 | 9.49 | 0.057366 | $0.024479 | 0x165...c0732 |
Mar 30 09:52 AM | Sell | $0.034785 | 0.067741 | 10.10 | 0.057799 | $0.024832 | 0xcbb...8af33 |
Mar 30 02:55 AM | Sell | $0.034777 | 0.067742 | 300.24 | 0.032320 | $0.1434 | 0xceb...c32e1 |
Mar 30 12:36 AM | Sell | $0.034735 | 0.067752 | 358.74 | 0.032776 | $0.1698 | 0x95f...c3dbf |
Mar 29 10:51 PM | Buy | $0.034661 | 0.067764 | 578.55 | 0.034498 | $0.2696 | 0x93b...ed082 |
Mar 28 02:10 PM | Sell | $0.034768 | 0.067744 | 214.65 | 0.031659 | $0.1023 | 0x2ca...1f696 |
Mar 28 05:03 AM | Sell | $0.034734 | 0.067752 | 35.99 | 0.042783 | $0.0170 | 0x8b2...fe1ab |
Mar 28 05:02 AM | Sell | $0.034734 | 0.067753 | 277.48 | 0.032148 | $0.1314 | 0x00b...b9ca4 |
Mar 28 05:02 AM | Buy | $0.034740 | 0.067762 | 4.25K | 0.023275 | $2.01 | 0x73a...46e11 |
Mar 27 10:49 AM | Buy | $0.034657 | 0.067618 | 442.80 | 0.033379 | $0.2062 | 0x45e...53811 |
Mar 27 09:32 AM | Buy | $0.034721 | 0.067603 | 54.29 | 0.044137 | $0.0256 | 0x298...0e49f |
Mar 27 09:32 AM | Buy | $0.034720 | 0.067601 | 251.29 | 0.031914 | $0.1186 | 0x128...23a11 |
Mar 26 04:39 PM | Buy | $0.034760 | 0.067593 | 129.09 | 0.049823 | $0.0614 | 0x4d7...b5022 |
Mar 26 11:07 AM | Buy | $0.034780 | 0.067588 | 199.55 | 0.031518 | $0.0954 | 0x20c...74837 |
Mar 26 07:12 AM | Buy | $0.034814 | 0.067582 | 190.14 | 0.031445 | $0.0915 | 0x790...ca224 |
Mar 26 06:29 AM | Buy | $0.034807 | 0.067575 | 125.67 | 0.049541 | $0.0604 | 0xb8c...13ffc |
Mar 26 03:37 AM | Buy | $0.034863 | 0.067571 | 196.83 | 0.031494 | $0.0957 | 0x7ff...258ce |