CORGIB/WBNB Pool
The live CORGIB/WBNB price today is $0.095271, with a 24-hour trading volume of $99.48. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.095271
- 24h Volume
- $99.48
- 24h Buy Volume
- $50.31
- 24h Sell Volume
- $49.16
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The Corgi of PolkaBrige (CORGIB) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGON/USDTFOMOON/FEGUSDT/TRADOORUB/USDCUSDT/WMTXUSDC/WBNBOther Pools Trading CORGIB (The Corgi of PolkaBrige)
CORGIB/BUSD on PancakeSwap V2Recent Transactions
- : -3.216145193842324e+27 CORGIB for 2757773414190573 WBNB
- : 9.591885424857625e+28 CORGIB for -81540878654471680 WBNB
- : -9.203862005991815e+28 CORGIB for 77806915937349630 WBNB
- : -7.108895133324364e+26 CORGIB for 609184194863464 WBNB
- : -1.07695e+24 CORGIB for 922970123851 WBNB
- : -3.3156173603937317e+27 CORGIB for 2842951509576884 WBNB
- : 9.616607747541108e+28 CORGIB for -81745897804200600 WBNB
- : -9.132400841998128e+28 CORGIB for 77186970441889060 WBNB
- : 1.2649359786697185e+27 CORGIB for -1088747947100906 WBNB
- : 3.162845189115172e+27 CORGIB for -2720521586236950 WBNB
CORGIB / WBNB
CORGIB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CORGIB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:38 AM | Sell | $0.095271 | 0.0128593 | 3.22B | 0.022758 | $1.70 | 0x87b...8c15e |
Mar 29 07:38 AM | Buy | $0.095276 | 0.0128601 | 95.92B | 0.0815 | $50.61 | 0xc62...c3d90 |
Mar 29 07:38 AM | Sell | $0.095130 | 0.0128362 | 92.04B | 0.0778 | $47.21 | 0x5a4...95b52 |
Mar 28 01:50 PM | Sell | $0.095292 | 0.0128590 | 710.89M | 0.036092 | $0.3762 | 0xd0c...231a8 |
Mar 27 05:19 PM | Sell | $0.095241 | 0.0128592 | 1.08M | 0.069230 | $0.035644 | 0x462...38a0a |
Mar 27 11:50 AM | Sell | $0.095255 | 0.0128592 | 3.32B | 0.022843 | $1.74 | 0x45e...0be17 |
Mar 27 11:50 AM | Buy | $0.095260 | 0.0128601 | 96.17B | 0.0817 | $50.58 | 0x097...6c3e5 |
Mar 27 11:50 AM | Sell | $0.095114 | 0.0128361 | 91.32B | 0.0772 | $46.69 | 0x5f0...ef923 |
Mar 27 10:40 AM | Buy | $0.095251 | 0.0128588 | 1.26B | 0.021089 | $0.6641 | 0xfa1...1fad4 |
Mar 27 10:12 AM | Buy | $0.095317 | 0.0128585 | 3.16B | 0.022721 | $1.68 | 0x313...adb5c |
Mar 27 10:12 AM | Sell | $0.095312 | 0.0128576 | 150.47B | 0.1316 | $79.93 | 0xfa3...fa65d |
Mar 27 10:12 AM | Buy | $0.095556 | 0.0128970 | 147.66B | 0.1299 | $82.03 | 0xc2e...2c48b |
Mar 27 09:37 AM | Buy | $0.095323 | 0.0128583 | 543.44M | 0.034676 | $0.2892 | 0xd01...f8f55 |
Mar 26 08:15 PM | Sell | $0.095405 | 0.0128581 | 871.12M | 0.037458 | $0.4708 | 0x2c1...7815b |
Mar 26 06:27 PM | Sell | $0.095350 | 0.0128584 | 3.45B | 0.022957 | $1.85 | 0xc2f...6236d |
Mar 26 06:27 PM | Buy | $0.095355 | 0.0128592 | 94.47B | 0.0803 | $50.59 | 0x2b8...9fef8 |
Mar 26 06:27 PM | Sell | $0.095208 | 0.0128357 | 89.20B | 0.0753 | $46.45 | 0x197...7947d |
Mar 26 04:08 PM | Buy | $0.095381 | 0.0128578 | 445.82M | 0.033834 | $0.2399 | 0x619...cc616 |
Mar 26 09:44 AM | Buy | $0.095400 | 0.0128577 | 893.87M | 0.037685 | $0.4827 | 0xb39...aac03 |
Mar 26 06:40 AM | Buy | $0.095441 | 0.0128575 | 589.76M | 0.035070 | $0.3209 | 0x5f2...e0d6d |
Mar 25 01:03 PM | Sell | $0.095570 | 0.0128573 | 436.97M | 0.033737 | $0.2434 | 0xdba...78266 |
Mar 25 09:04 AM | Sell | $0.095550 | 0.0128575 | 411.95M | 0.033524 | $0.2286 | 0xd8d...b23c2 |
Mar 25 05:19 AM | Sell | $0.095527 | 0.0128576 | 738.35M | 0.036317 | $0.4081 | 0x3c0...7310f |
Mar 25 12:59 AM | Sell | $0.095493 | 0.0128577 | 463.13M | 0.033963 | $0.2544 | 0x49e...605b9 |
Mar 24 10:21 PM | Sell | $0.095471 | 0.0128579 | 380.45M | 0.033256 | $0.2081 | 0x39a...c742c |
Mar 24 04:59 PM | Buy | $0.095398 | 0.0128580 | 36.75M | 0.043161 | $0.0198 | 0x031...376d0 |
Mar 24 04:59 PM | Buy | $0.095398 | 0.0128579 | 441.58M | 0.033798 | $0.2384 | 0x58a...192c1 |
Mar 24 12:13 PM | Sell | $0.095482 | 0.0128578 | 2.79B | 0.022390 | $1.53 | 0x016...e7914 |
Mar 24 12:13 PM | Buy | $0.095486 | 0.0128585 | 92.16B | 0.0783 | $50.56 | 0xc92...6faab |
Mar 24 12:13 PM | Sell | $0.095340 | 0.0128356 | 89.45B | 0.0755 | $47.76 | 0x9b1...8cd3b |
Mar 24 04:57 AM | Buy | $0.095401 | 0.0128578 | 656.80M | 0.035648 | $0.3547 | 0x96d...fecb5 |
Mar 23 05:28 PM | Buy | $0.095437 | 0.0128576 | 853.72M | 0.037339 | $0.4641 | 0x5d8...bf180 |
Mar 23 04:22 PM | Sell | $0.095447 | 0.0128574 | 1.11B | 0.039463 | $0.6026 | 0xfc5...084a4 |
Mar 23 04:13 PM | Buy | $0.095476 | 0.0128577 | 723.86M | 0.036224 | $0.3964 | 0x461...bfe41 |
Mar 23 11:15 AM | Sell | $0.095563 | 0.0128575 | 1.30B | 0.021112 | $0.7226 | 0xb0a...fdff8 |
Mar 23 11:07 AM | Sell | $0.095516 | 0.0128578 | 1.82B | 0.021561 | $1.01 | 0x0aa...c4b27 |
Mar 22 11:13 PM | Sell | $0.095414 | 0.0128583 | 5.59B | 0.024793 | $3.03 | 0xa36...1f2cc |
Mar 22 09:26 PM | Buy | $0.095372 | 0.0128597 | 42.09M | 0.043628 | $0.0226 | 0xb43...0f350 |
Mar 22 09:26 PM | Buy | $0.095372 | 0.0128597 | 985.71M | 0.038494 | $0.5295 | 0x7a1...4d4d2 |
Mar 22 04:57 PM | Sell | $0.095420 | 0.0128595 | 381.15M | 0.033268 | $0.2066 | 0x814...86098 |
Mar 22 04:14 PM | Buy | $0.095413 | 0.0128596 | 3.02B | 0.022603 | $1.64 | 0x836...e728f |
Mar 22 04:14 PM | Sell | $0.095408 | 0.0128588 | 147.40B | 0.1291 | $79.71 | 0xaee...cdc6b |
Mar 22 04:14 PM | Buy | $0.095651 | 0.0128974 | 144.62B | 0.1273 | $81.72 | 0xfc0...884aa |