自由人生/WBNB Pool
The live 自由人生/WBNB price today is $0.042161, with a 24-hour trading volume of $100.42. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042161
- 24h Volume
- $100.42
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $100.42
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
自由人生 (自由人生) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGERecent Transactions
- : -4.637030875357772e+24 自由人生 for 163131542476671500 WBNB
- : 2.2927536851226298e+24 自由人生 for -81368492170992560 WBNB
- : 4.637030875357772e+24 自由人生 for -162736984341985120 WBNB
- : -3.771811498100323e+22 自由人生 for 1307412387576704 WBNB
- : -2.2917852120931572e+23 自由人生 for 7947344682437968 WBNB
- : -1.2530167856314232e+25 自由人生 for 443575266622061700 WBNB
- : -2.7405489162154183e+22 自由人生 for 990031440730762 WBNB
- : 2.7405489162154183e+22 自由人生 for -995000000000000 WBNB
- : -3.7572628192924013e+23 自由人生 for 13580951703322680 WBNB
- : 5.4519801944607704e+23 自由人生 for -19800000000000000 WBNB
自由人生 / WBNB
自由人生/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 自由人生 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:52 PM | Sell | $0.042161 | 0.073501 | 4.64M | 0.1631 | $100.17 | 0xef0...15132 |
Mar 27 04:30 PM | Buy | $0.042165 | 0.073554 | 2.29M | 0.0814 | $49.62 | 0x1ee...a8288 |
Mar 27 04:30 PM | Buy | $0.042149 | 0.073527 | 4.64M | 0.1627 | $99.61 | 0x418...07107 |
Mar 27 11:13 AM | Sell | $0.042122 | 0.073475 | 37.72K | 0.021308 | $0.8001 | 0x605...34ab8 |
Mar 27 10:17 AM | Sell | $0.042153 | 0.073476 | 229.18K | 0.027948 | $4.93 | 0x445...2301d |
Mar 25 02:03 PM | Sell | $0.042259 | 0.073478 | 12.53M | 0.4436 | $282.95 | 0xbff...b85c7 |
Mar 25 08:54 AM | Sell | $0.042344 | 0.073622 | 27.41K | 0.039901 | $0.6423 | 0x32d...cf8e1 |
Mar 25 08:54 AM | Buy | $0.042344 | 0.073622 | 27.41K | 0.039950 | $0.6423 | 0xb46...4fd75 |
Mar 25 05:03 AM | Sell | $0.042328 | 0.073622 | 375.73K | 0.0136 | $8.74 | 0xad7...2e2c9 |
Mar 25 02:47 AM | Buy | $0.042321 | 0.073626 | 545.20K | 0.0198 | $12.65 | 0x46a...2ee33 |
Mar 25 01:11 AM | Sell | $0.042320 | 0.073620 | 4.89M | 0.1779 | $113.37 | 0x900...69bef |
Mar 24 07:37 PM | Buy | $0.042320 | 0.073678 | 2.42M | 0.0887 | $56.03 | 0x535...f0014 |
Mar 24 07:37 PM | Buy | $0.042302 | 0.073649 | 4.89M | 0.1774 | $112.49 | 0x53c...75f02 |
Mar 24 03:54 PM | Sell | $0.042270 | 0.073591 | 4.36M | 0.1571 | $98.83 | 0x5d7...cabe8 |
Mar 24 03:49 PM | Buy | $0.042303 | 0.073643 | 2.15M | 0.0784 | $49.60 | 0xfcc...ace2b |
Mar 24 03:49 PM | Buy | $0.042287 | 0.073617 | 4.36M | 0.1568 | $99.56 | 0xd31...81dc0 |
Mar 23 06:25 PM | Sell | $0.042273 | 0.073566 | 2.52M | 0.0900 | $57.26 | 0x184...dde99 |
Mar 23 02:46 PM | Sell | $0.042320 | 0.073595 | 6.13M | 0.2221 | $142.23 | 0x309...50ddd |
Mar 23 02:41 PM | Sell | $0.042371 | 0.073668 | 2.78M | 0.1020 | $65.81 | 0x432...6be44 |
Mar 23 02:32 PM | Sell | $0.042391 | 0.073702 | 4.02M | 0.1493 | $95.99 | 0xd78...97a5b |
Mar 23 02:32 PM | Sell | $0.042423 | 0.073751 | 3.96M | 0.1493 | $95.99 | 0x19a...040ca |
Mar 23 02:32 PM | Buy | $0.042457 | 0.073801 | 3.96M | 0.1500 | $97.35 | 0xfbf...bd6f1 |
Mar 23 02:32 PM | Buy | $0.042425 | 0.073751 | 4.02M | 0.1500 | $97.35 | 0x830...9a0d6 |
Mar 23 02:05 PM | Sell | $0.042395 | 0.073702 | 1.95M | 0.0724 | $46.80 | 0xee2...f298a |
Mar 23 01:33 PM | Sell | $0.042399 | 0.073726 | 4.14M | 0.1548 | $99.28 | 0x800...9e2bf |
Mar 23 01:30 PM | Sell | $0.042434 | 0.073777 | 6.53M | 0.2487 | $158.88 | 0x616...01e6d |
Mar 23 01:01 PM | Sell | $0.042493 | 0.073861 | 2.35M | 0.0910 | $58.63 | 0xe28...5ddf7 |
Mar 23 01:00 PM | Sell | $0.042514 | 0.073892 | 22.62M | 0.9129 | $568.57 | 0xca7...761a8 |
Mar 23 12:57 PM | Sell | $0.042711 | 0.074207 | 15.15M | 0.6533 | $410.75 | 0xda5...5d68a |
Mar 23 04:03 AM | Sell | $0.042784 | 0.074441 | 1.54M | 0.0685 | $42.91 | 0xcd4...c17b2 |
Mar 22 09:09 PM | Sell | $0.042797 | 0.074466 | 115.19K | 0.025132 | $3.22 | 0x644...d8c9a |
Mar 22 05:28 PM | Sell | $0.042821 | 0.074468 | 261.55K | 0.0117 | $7.38 | 0x50e...699eb |
Mar 22 04:08 PM | Sell | $0.042816 | 0.074472 | 2.12M | 0.0947 | $59.58 | 0x49a...23bc6 |
Mar 22 02:17 PM | Buy | $0.042841 | 0.074507 | 1.54M | 0.0694 | $43.79 | 0xbba...278ed |