goldify/WBNB Pool
The live goldify/WBNB price today is $0.081234, with a 24-hour trading volume of $15.05K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081234
- 24h Volume
- $15.05K
- 24h Buy Volume
- $8.36K
- 24h Sell Volume
- $6.69K
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 56
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
goldify (goldify) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 8.852784011967036e+23 goldify for -3397406480384 WBNB
- : 3.7382764144513673e+24 goldify for -10000000000000 WBNB
- : 2.2748877135476757e+24 goldify for -4000000000000 WBNB
- : 5.147028323861792e+25 goldify for -20000000000000 WBNB
- : -6.898400700493945e+25 goldify for 10581911093141496 WBNB
- : 41729000751311675000 goldify for -10000000000000 WBNB
- : -1.2284532937019002e+24 goldify for 299143528302240100 WBNB
- : 8.14958645731255e+23 goldify for -200900000000000000 WBNB
- : -8.53065970858461e+23 goldify for 209388190466559170 WBNB
- : 1.2284532937019002e+24 goldify for -301000000000000000 WBNB
goldify / WBNB
goldify/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | goldify | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:30 PM | Buy | $0.082538 | 0.0114147 | 885.28K | 0.053398 | $0.022247 | 0x939...ef404 |
Mar 27 03:30 PM | Buy | $0.082164 | 0.0113535 | 3.74M | 0.041000 | $0.028087 | 0x956...3d867 |
Mar 27 03:30 PM | Buy | $0.081234 | 0.0112016 | 2.27M | 0.054000 | $0.022807 | 0x4ff...e4a48 |
Mar 27 03:30 PM | Buy | $0.099344 | 0.0111527 | 51.47M | 0.042000 | $0.0481 | 0xfd2...9dc68 |
Mar 27 03:30 PM | Sell | $0.0106034 | 0.0139860 | 68.98M | 0.0106 | $0.024163 | 0xc7e...8e033 |
Mar 27 03:30 PM | Buy | $0.031464 | 0.062393 | 41.73 | 0.041000 | $0.026109 | 0xa65...3ebb8 |
Mar 27 03:30 PM | Sell | $0.031461 | 0.062389 | 1.23M | 0.2991 | $179.47 | 0x5ca...84370 |
Mar 27 03:30 PM | Buy | $0.031527 | 0.062496 | 814.96K | 0.2009 | $124.41 | 0x369...7e534 |
Mar 27 03:30 PM | Sell | $0.031483 | 0.062424 | 853.07K | 0.2094 | $126.46 | 0x53f...c144c |
Mar 27 03:30 PM | Buy | $0.031529 | 0.062499 | 1.23M | 0.3010 | $187.77 | 0x15b...53632 |
Mar 27 03:30 PM | Sell | $0.031463 | 0.062391 | 865.05K | 0.2095 | $126.54 | 0x702...6feb0 |
Mar 27 03:30 PM | Buy | $0.031509 | 0.062466 | 1.24M | 0.3010 | $187.79 | 0xe61...2afb5 |
Mar 27 03:30 PM | Sell | $0.031444 | 0.062359 | 876.97K | 0.2096 | $126.57 | 0xf0d...9bb5d |
Mar 27 03:30 PM | Buy | $0.031489 | 0.062434 | 1.26M | 0.3010 | $187.85 | 0x61d...86d4e |
Mar 27 03:29 PM | Sell | $0.031424 | 0.062328 | 889.12K | 0.2096 | $126.60 | 0x9dc...28d0e |
Mar 27 03:29 PM | Buy | $0.031470 | 0.062401 | 1.28M | 0.3009 | $187.86 | 0x8cd...1b539 |
Mar 27 03:29 PM | Sell | $0.031405 | 0.062296 | 901.21K | 0.2096 | $126.59 | 0x631...599b6 |
Mar 27 03:29 PM | Buy | $0.031450 | 0.062369 | 1.30M | 0.3010 | $187.94 | 0xbec...c065a |
Mar 27 03:29 PM | Sell | $0.031386 | 0.062265 | 909.72K | 0.2087 | $126.02 | 0x6e4...2690f |
Mar 27 03:29 PM | Buy | $0.031430 | 0.062337 | 1.31M | 0.3009 | $187.88 | 0x1b9...ad4d7 |
Mar 27 03:29 PM | Sell | $0.031366 | 0.062233 | 4.02K | 0.038919 | $0.5496 | 0x1b8...acf47 |
Mar 27 03:29 PM | Sell | $0.031366 | 0.062234 | 922.46K | 0.2088 | $125.98 | 0xd4c...81bff |
Mar 27 03:29 PM | Buy | $0.031410 | 0.062306 | 1.33M | 0.3000 | $187.26 | 0xac3...f8655 |
Mar 27 03:29 PM | Sell | $0.031347 | 0.062203 | 940.05K | 0.2098 | $126.58 | 0x526...22e11 |
Mar 27 03:29 PM | Buy | $0.031391 | 0.062275 | 1.35M | 0.3000 | $187.25 | 0x238...34b24 |
Mar 27 03:29 PM | Sell | $0.031329 | 0.062172 | 923.32K | 0.2032 | $122.62 | 0xf14...b4f8f |
Mar 27 03:29 PM | Buy | $0.031371 | 0.062241 | 1.37M | 0.3010 | $187.90 | 0xb00...329f9 |
Mar 27 03:29 PM | Sell | $0.031308 | 0.062140 | 908.92K | 0.1969 | $118.88 | 0x349...38556 |
Mar 27 03:29 PM | Buy | $0.031349 | 0.062206 | 923.32K | 0.2010 | $124.52 | 0xb5d...549b8 |
Mar 27 03:28 PM | Sell | $0.031308 | 0.062138 | 1.37M | 0.2991 | $179.17 | 0xb7b...0f58b |
Mar 27 03:28 PM | Buy | $0.031370 | 0.062240 | 908.92K | 0.2009 | $124.46 | 0xbb1...3257e |
Mar 27 03:28 PM | Sell | $0.031328 | 0.062172 | 949.27K | 0.2089 | $125.99 | 0x827...d0c69 |
Mar 27 03:28 PM | Buy | $0.031371 | 0.062243 | 1.37M | 0.3010 | $187.87 | 0x626...968f3 |
Mar 27 03:28 PM | Sell | $0.031309 | 0.062141 | 967.56K | 0.2100 | $126.60 | 0x4bc...be3fe |
Mar 27 03:28 PM | Buy | $0.031352 | 0.062212 | 1.39M | 0.3010 | $187.90 | 0x12b...a8e52 |
Mar 27 03:28 PM | Sell | $0.031291 | 0.062111 | 981.40K | 0.2100 | $126.60 | 0x941...bcb6e |
Mar 27 03:28 PM | Buy | $0.031334 | 0.062181 | 1.41M | 0.3009 | $187.87 | 0x90a...3c97c |
Mar 27 03:28 PM | Sell | $0.031272 | 0.062081 | 963.31K | 0.2031 | $122.50 | 0xa5f...44958 |
Mar 27 03:28 PM | Buy | $0.031314 | 0.062149 | 1.43M | 0.3000 | $187.32 | 0x40d...17c0a |
Mar 27 03:28 PM | Sell | $0.031253 | 0.062049 | 964.00K | 0.2002 | $120.72 | 0xd9f...6cc4e |
Mar 27 03:28 PM | Buy | $0.031293 | 0.062115 | 963.31K | 0.2010 | $124.53 | 0x4bd...6f371 |
Mar 27 03:28 PM | Sell | $0.031253 | 0.062049 | 944.27K | 0.1960 | $118.25 | 0xbd9...94dcf |
Mar 27 03:28 PM | Buy | $0.031292 | 0.062114 | 964.00K | 0.2010 | $124.55 | 0x097...d9bf4 |
Mar 27 03:27 PM | Sell | $0.031252 | 0.062047 | 1.43M | 0.2990 | $179.00 | 0x431...5dbd3 |
Mar 27 03:27 PM | Buy | $0.031313 | 0.062147 | 944.27K | 0.2000 | $123.92 | 0xcef...99e5d |
Mar 27 03:27 PM | Sell | $0.031272 | 0.062080 | 996.48K | 0.2102 | $126.71 | 0x833...29c34 |
Mar 27 03:27 PM | Buy | $0.031315 | 0.062150 | 1.43M | 0.3010 | $188.00 | 0x872...77d4b |
Mar 27 03:27 PM | Sell | $0.031254 | 0.062051 | 1.01M | 0.2092 | $126.08 | 0xef3...65e7c |
Mar 27 03:27 PM | Buy | $0.031296 | 0.062120 | 1.45M | 0.3000 | $187.36 | 0xea2...f444c |
Mar 27 03:27 PM | Sell | $0.031236 | 0.062021 | 986.90K | 0.2022 | $121.90 | 0x2f4...0890a |
Mar 27 03:27 PM | Buy | $0.031276 | 0.062088 | 1.47M | 0.3000 | $187.39 | 0x023...a46fe |
Mar 27 03:27 PM | Sell | $0.031216 | 0.061990 | 992.48K | 0.2001 | $120.66 | 0xc72...09e63 |
Mar 27 03:27 PM | Buy | $0.031256 | 0.062055 | 986.90K | 0.2000 | $123.92 | 0x9eb...ae1da |
Mar 27 03:27 PM | Sell | $0.031216 | 0.061990 | 971.87K | 0.1959 | $118.18 | 0x1c7...55e4c |
Mar 27 03:27 PM | Buy | $0.031256 | 0.062054 | 992.48K | 0.2010 | $124.56 | 0x95f...38d59 |
Mar 27 03:27 PM | Sell | $0.031216 | 0.061988 | 1.47M | 0.2995 | $179.16 | 0xdd6...6c551 |
Mar 27 03:27 PM | Buy | $0.031275 | 0.062086 | 971.87K | 0.2000 | $123.91 | 0xbe2...4fd5e |
Mar 27 03:26 PM | Sell | $0.031235 | 0.062021 | 976.36K | 0.1999 | $120.55 | 0x2b9...6a3a7 |
Mar 27 03:26 PM | Buy | $0.031275 | 0.062086 | 1.47M | 0.3010 | $188.00 | 0x9d4...3630c |
Mar 27 03:26 PM | Sell | $0.031215 | 0.061988 | 1.47M | 0.2995 | $179.15 | 0x340...3b5e1 |
Mar 27 03:26 PM | Buy | $0.031275 | 0.062086 | 976.36K | 0.2009 | $124.46 | 0xa7c...7b088 |
Mar 27 03:26 PM | Sell | $0.031235 | 0.062020 | 976.92K | 0.2000 | $120.60 | 0x6d6...42628 |
Mar 27 03:26 PM | Buy | $0.031275 | 0.062086 | 1.47M | 0.3010 | $187.98 | 0xaf7...da7c3 |
Mar 27 03:26 PM | Sell | $0.031215 | 0.061988 | 1.47M | 0.2991 | $178.92 | 0x347...764de |
Mar 27 03:26 PM | Buy | $0.031275 | 0.062086 | 976.92K | 0.2010 | $124.51 | 0x771...aceb0 |
Mar 27 03:26 PM | Sell | $0.031234 | 0.062020 | 1.02M | 0.2093 | $126.07 | 0x6db...07b51 |
Mar 27 03:26 PM | Buy | $0.031276 | 0.062089 | 1.47M | 0.3010 | $187.95 | 0x5c9...012a6 |
Mar 27 03:26 PM | Sell | $0.031216 | 0.061990 | 1.04M | 0.2104 | $126.69 | 0xa1d...20add |
Mar 27 03:26 PM | Buy | $0.031258 | 0.062059 | 1.49M | 0.3009 | $187.91 | 0x59e...bc321 |
Mar 27 03:25 PM | Sell | $0.031198 | 0.061961 | 1.06M | 0.2104 | $126.64 | 0x820...b4165 |
Mar 27 03:25 PM | Buy | $0.031240 | 0.062030 | 1.52M | 0.3010 | $187.94 | 0x4ce...1c0a6 |
Mar 27 03:25 PM | Sell | $0.031180 | 0.061933 | 1.07M | 0.2105 | $126.64 | 0x40b...ba033 |
Mar 27 03:25 PM | Buy | $0.031222 | 0.062000 | 1.54M | 0.3010 | $187.90 | 0x279...318c2 |
Mar 27 03:25 PM | Sell | $0.031163 | 0.061904 | 1.09M | 0.2106 | $126.67 | 0x8f1...28169 |
Mar 27 03:25 PM | Buy | $0.031204 | 0.061971 | 1.56M | 0.3009 | $187.92 | 0x464...c6af5 |
Mar 27 03:25 PM | Buy | $0.031145 | 0.061876 | 1.85K | 0.033490 | $0.2124 | 0x44b...1b934 |
Mar 27 03:25 PM | Sell | $0.031146 | 0.061876 | 1.10M | 0.2096 | $126.11 | 0x630...f8d53 |
Mar 27 03:25 PM | Buy | $0.031186 | 0.061942 | 1.58M | 0.3000 | $187.36 | 0xed9...3d4b3 |
Mar 27 03:25 PM | Sell | $0.031129 | 0.061848 | 1.12M | 0.2107 | $126.74 | 0x514...ef182 |
Mar 27 03:25 PM | Buy | $0.031169 | 0.061914 | 1.61M | 0.3009 | $188.02 | 0x3fa...39561 |
Mar 27 03:25 PM | Sell | $0.031112 | 0.061820 | 1.08M | 0.1999 | $120.40 | 0x7c8...5ecb6 |
Mar 27 03:25 PM | Buy | $0.031150 | 0.061882 | 1.64M | 0.3009 | $188.12 | 0x71f...8f433 |
Mar 27 03:25 PM | Sell | $0.031093 | 0.061789 | 1.64M | 0.2996 | $178.87 | 0x79b...e6569 |
Mar 27 03:25 PM | Buy | $0.031150 | 0.061882 | 1.08M | 0.2009 | $124.52 | 0x058...11e05 |
Mar 27 03:25 PM | Sell | $0.031112 | 0.061819 | 1.08M | 0.1991 | $119.89 | 0x817...dfd2f |
Mar 27 03:25 PM | Buy | $0.031150 | 0.061882 | 1.64M | 0.3010 | $188.15 | 0xf9a...13cdb |
Mar 27 03:24 PM | Sell | $0.031092 | 0.061788 | 1.63M | 0.2980 | $177.90 | 0x3d2...e91ec |
Mar 27 03:24 PM | Buy | $0.031149 | 0.061881 | 1.08M | 0.2000 | $123.92 | 0x172...f5dcd |
Mar 27 03:24 PM | Sell | $0.031111 | 0.061819 | 1.14M | 0.2108 | $126.81 | 0x274...28946 |
Mar 27 03:24 PM | Buy | $0.031151 | 0.061884 | 1.63M | 0.3000 | $187.47 | 0x270...e32d5 |
Mar 27 03:24 PM | Sell | $0.031094 | 0.061791 | 1.16M | 0.2109 | $126.77 | 0x114...12e7c |
Mar 27 03:24 PM | Buy | $0.031134 | 0.061857 | 1.66M | 0.3010 | $188.07 | 0xd23...a735d |
Mar 27 03:24 PM | Sell | $0.031077 | 0.061764 | 1.11M | 0.1991 | $119.81 | 0x28d...947f7 |
Mar 27 03:24 PM | Buy | $0.031115 | 0.061825 | 1.69M | 0.3010 | $188.11 | 0x97f...29ca2 |
Mar 27 03:24 PM | Sell | $0.031060 | 0.061733 | 1.68M | 0.2980 | $177.96 | 0x6b6...e12c3 |
Mar 27 03:24 PM | Buy | $0.031115 | 0.061824 | 1.11M | 0.2000 | $124.06 | 0xa38...7a648 |
Mar 27 03:24 PM | Sell | $0.031079 | 0.061763 | 1.18M | 0.2110 | $127.12 | 0xb68...dea78 |
Mar 27 03:24 PM | Buy | $0.031119 | 0.061828 | 1.68M | 0.3000 | $187.89 | 0xda9...bace2 |
Mar 27 03:24 PM | Sell | $0.031063 | 0.061736 | 1.14M | 0.2000 | $120.58 | 0xd68...a87aa |
Mar 27 03:24 PM | Buy | $0.031100 | 0.061797 | 1.71M | 0.3009 | $188.51 | 0x446...8bb1b |