FREEDOM/WBNB Pool
The live FREEDOM/WBNB price today is $0.093476, with a 24-hour trading volume of $115.30K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.093476
- 24h Volume
- $115.30K
- 24h Buy Volume
- $58.93K
- 24h Sell Volume
- $56.37K
- Liquidity
- No data
- 24h Transactions
- 908
- 24h Buys
- 411
- 24h Sells
- 497
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
freedom.gov (FREEDOM) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 1.9582745590887194e+25 FREEDOM for -10000000000000 WBNB
- : 2.857687508309211e+25 FREEDOM for -12000000000000 WBNB
- : 2.9519482442339052e+25 FREEDOM for -10000000000000 WBNB
- : 8.37203954445247e+25 FREEDOM for -20000000000000 WBNB
- : -7.726653664387256e+22 FREEDOM for 14371157824 WBNB
- : -5.064464180906372e+23 FREEDOM for 94339421022 WBNB
- : -1.7869026066471916e+23 FREEDOM for 33345223457 WBNB
- : -9.291374971015662e+22 FREEDOM for 17350799527 WBNB
- : -4.4356301255111985e+23 FREEDOM for 82947244636 WBNB
- : -4.130612670203422e+23 FREEDOM for 77415935455 WBNB
FREEDOM / WBNB
FREEDOM/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FREEDOM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:44 AM | Buy | $0.093476 | 0.0125542 | 19.58M | 0.041000 | $0.026806 | 0xcec...2d83e |
Mar 27 04:44 AM | Buy | $0.092937 | 0.0124683 | 28.58M | 0.041200 | $0.028392 | 0xe4d...9ce98 |
Mar 27 04:44 AM | Buy | $0.092351 | 0.0123748 | 29.52M | 0.041000 | $0.026938 | 0xc24...25cc8 |
Mar 27 04:44 AM | Buy | $0.091912 | 0.0123048 | 83.72M | 0.042000 | $0.0160 | 0x373...d791d |
Mar 27 04:44 AM | Sell | $0.091169 | 0.0121865 | 77.27K | 0.071438 | $0.059033 | 0x772...235e6 |
Mar 27 04:44 AM | Sell | $0.091170 | 0.0121865 | 506.45K | 0.079434 | $0.045923 | 0xbf3...f6b80 |
Mar 27 04:44 AM | Sell | $0.091173 | 0.0121870 | 178.69K | 0.073335 | $0.042096 | 0x5b2...ceb32 |
Mar 27 04:44 AM | Sell | $0.091174 | 0.0121872 | 92.91K | 0.071736 | $0.041091 | 0x4ba...4812f |
Mar 27 04:44 AM | Sell | $0.091175 | 0.0121873 | 443.56K | 0.078295 | $0.045209 | 0xc4b...0ca77 |
Mar 27 04:44 AM | Sell | $0.091177 | 0.0121877 | 413.06K | 0.077742 | $0.044862 | 0xdd2...3b930 |
Mar 27 04:44 AM | Sell | $0.091180 | 0.0121881 | 380.59M | 0.0118 | $0.0449 | 0xc6e...dea6b |
Mar 27 04:44 AM | Buy | $0.053209 | 0.085117 | 1.95K | 0.041000 | $0.026261 | 0xe86...14d41 |
Mar 27 04:44 AM | Buy | $0.053204 | 0.085108 | 2.35K | 0.041200 | $0.027514 | 0xcbf...4f9e8 |
Mar 27 04:44 AM | Sell | $0.053197 | 0.085098 | 536.89K | 0.023551 | $1.72 | 0xc45...e04b2 |
Mar 27 04:44 AM | Sell | $0.055404 | 0.088618 | 81.15K | 0.037308 | $0.4385 | 0x66e...34935 |
Mar 27 04:44 AM | Sell | $0.055930 | 0.089457 | 31.12K | 0.032991 | $0.1846 | 0xa1e...b39da |
Mar 27 04:44 AM | Sell | $0.056153 | 0.089812 | 217.71K | 0.022450 | $1.34 | 0xbe7...06745 |
Mar 27 04:44 AM | Sell | $0.058127 | 0.071296 | 7.12K | 0.049246 | $0.0578 | 0xcdf...ab6ed |
Mar 27 04:44 AM | Sell | $0.058207 | 0.071309 | 584.43K | 0.0128 | $4.80 | 0x30e...b62a3 |
Mar 27 04:44 AM | Sell | $0.042303 | 0.073673 | 1.67K | 0.046118 | $0.0384 | 0x9c7...d6fe8 |