NTH/WBNB Pool
The live NTH/WBNB price today is $0.094135, with a 24-hour trading volume of $36.47. This pair has changed -30.47% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.094135
- 24h Volume
- $36.47
- 24h Buy Volume
- $5.99
- 24h Sell Volume
- $30.48
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 19
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.33%
- 24 Hours
- -30.47%
Tokens in this pool
Neurith (NTH) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBRecent Transactions
- : -1.0577667883881125e+27 NTH for 704693980618378 WBNB
- : 1.84665085813567e+26 NTH for -126644362236446 WBNB
- : -3.8995673378365285e+25 NTH for 26523695601414 WBNB
- : -7.853668821239055e+25 NTH for 53601280578511 WBNB
- : 9.427016255551933e+25 NTH for -64567300164101 WBNB
- : 3.788527698345031e+26 NTH for -255946031447154 WBNB
- : -1.729894303906574e+27 NTH for 1211619728458598 WBNB
- : 2.2137916706394176e+26 NTH for -162719363187072 WBNB
- : 5.850901833480016e+26 NTH for -420000000000000 WBNB
- : -2.8231317366764595e+27 NTH for 2163003853824525 WBNB
NTH / WBNB
NTH/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NTH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:52 PM | Sell | $0.094135 | 0.0126476 | 1.06B | 0.037047 | $0.4373 | 0x75e...ae205 |
Mar 23 10:40 PM | Buy | $0.094390 | 0.0126882 | 184.67M | 0.031267 | $0.0811 | 0x72a...3ddf3 |
Mar 23 10:32 PM | Sell | $0.094340 | 0.0126808 | 39.00M | 0.042653 | $0.0169 | 0x4f8...9d33d |
Mar 23 09:57 PM | Sell | $0.094367 | 0.0126824 | 78.54M | 0.045361 | $0.0343 | 0x040...86991 |
Mar 23 09:55 PM | Buy | $0.094389 | 0.0126855 | 94.27M | 0.046457 | $0.0414 | 0x5f9...82c6c |
Mar 23 09:55 PM | Buy | $0.094365 | 0.0126817 | 378.85M | 0.032560 | $0.1653 | 0x1a7...66d37 |
Mar 23 09:55 PM | Sell | $0.094270 | 0.0126669 | 1.73B | 0.021212 | $0.7386 | 0xaa9...6381d |
Mar 23 09:51 PM | Buy | $0.094728 | 0.0127385 | 221.38M | 0.031628 | $0.1047 | 0x2d8...b82e9 |
Mar 23 09:51 PM | Buy | $0.094665 | 0.0127287 | 585.09M | 0.034200 | $0.2729 | 0xe40...0e7ee |
Mar 23 09:50 PM | Sell | $0.094504 | 0.0127037 | 2.82B | 0.022164 | $1.27 | 0xcbd...7b30e |
Mar 23 09:50 PM | Sell | $0.095359 | 0.0128375 | 445.28M | 0.033776 | $0.2386 | 0x89f...994d7 |
Mar 23 09:50 PM | Sell | $0.095516 | 0.0128620 | 1.13B | 0.021009 | $0.6228 | 0x065...82902 |
Mar 23 09:49 PM | Buy | $0.095946 | 0.0129293 | 204.81M | 0.031894 | $0.1218 | 0xd74...d50df |
Mar 23 09:49 PM | Sell | $0.095864 | 0.0129165 | 8.20M | 0.057503 | $0.024809 | 0x37e...20def |
Mar 23 09:49 PM | Sell | $0.095868 | 0.0129170 | 7.21M | 0.056602 | $0.024232 | 0xd7c...af067 |
Mar 23 09:49 PM | Sell | $0.095871 | 0.0129175 | 530.57M | 0.034947 | $0.3115 | 0xec2...618e0 |
Mar 23 09:49 PM | Sell | $0.096087 | 0.0129512 | 469.15M | 0.034527 | $0.2855 | 0xc9b...de411 |
Mar 23 09:49 PM | Sell | $0.096288 | 0.0129826 | 111.71M | 0.031100 | $0.0702 | 0x8e8...0ff45 |
Mar 23 09:49 PM | Buy | $0.096337 | 0.0129903 | 554.11M | 0.035394 | $0.3511 | 0x79c...f14d1 |
Mar 23 09:49 PM | Sell | $0.096098 | 0.0129529 | 1.09B | 0.021078 | $0.6650 | 0x14c...fcacb |