ASTER/Cake Pool
The live ASTER/Cake price today is $0.7322, with a 24-hour trading volume of $497.03. This pair has changed 0.57% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.7322
- 24h Volume
- $497.03
- 24h Buy Volume
- $145.67
- 24h Sell Volume
- $351.36
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 12
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.88%
- 24 Hours
- 0.57%
Tokens in this pool
Aster (ASTER) PancakeSwap Token (Cake)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/USDT on Uniswap V3ASTER/WBNB on Uniswap V3ASTER/Cake on PancakeSwap V3ASTER/Ninja on PancakeSwap V2Recent Transactions
- : 39441033504886415000 ASTER for -19013230690872324000 Cake
- : 20643661327027646000 ASTER for -9977525976843350000 Cake
- : 14690431590330757000 ASTER for -7111072705725951000 Cake
- : 9636768107529617000 ASTER for -4669707962014460000 Cake
- : 4002787232177288700 ASTER for -1940785633985643000 Cake
- : 20297842207722783000 ASTER for -9851960591600265000 Cake
- : 13978866836806509000 ASTER for -6795018692506783000 Cake
- : 19208587024280850000 ASTER for -9350611485093083000 Cake
- : 12735323362328867000 ASTER for -6208080954238819000 Cake
- : 19194031076758400000 ASTER for -9369504387345867000 Cake
ASTER / Cake
ASTER/Cake Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (Cake) | ASTER | Cake | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:10 AM | Buy | $0.7322 | 0.4861 | 39.44 | 19.01 | $28.88 | 0x099...fa1a7 |
Mar 17 04:09 AM | Buy | $0.7347 | 0.4878 | 20.64 | 9.98 | $15.17 | 0x4b9...524dc |
Mar 17 04:09 AM | Buy | $0.7360 | 0.4886 | 14.69 | 7.11 | $10.81 | 0xec8...a662d |
Mar 17 04:07 AM | Buy | $0.7368 | 0.4893 | 9.64 | 4.67 | $7.10 | 0x861...67825 |
Mar 17 04:00 AM | Buy | $0.7369 | 0.4897 | 4.00 | 1.94 | $2.95 | 0xab5...e1ca5 |
Mar 17 03:54 AM | Buy | $0.7373 | 0.4898 | 20.30 | 9.85 | $14.97 | 0x035...65d3f |
Mar 17 03:54 AM | Buy | $0.7386 | 0.4907 | 13.98 | 6.80 | $10.32 | 0xfbb...b6647 |
Mar 17 03:51 AM | Buy | $0.7399 | 0.4913 | 19.21 | 9.35 | $14.21 | 0xb7c...c1888 |
Mar 17 03:40 AM | Buy | $0.7429 | 0.4921 | 12.74 | 6.21 | $9.46 | 0xda2...a4687 |
Mar 17 03:32 AM | Buy | $0.7457 | 0.4927 | 19.19 | 9.37 | $14.31 | 0x526...26e80 |
Mar 17 03:31 AM | Buy | $0.7474 | 0.4935 | 7.70 | 3.76 | $5.76 | 0x1b2...bdf2a |
Mar 17 12:35 AM | Sell | $0.7495 | 0.4938 | 6.82 | 3.40 | $5.11 | 0x7bc...4b34d |
Mar 17 12:33 AM | Sell | $0.7490 | 0.4935 | 15.77 | 7.86 | $11.81 | 0x622...6e6d5 |
Mar 17 12:32 AM | Sell | $0.7480 | 0.4928 | 9.04 | 4.50 | $6.76 | 0xa41...7036d |
Mar 17 12:32 AM | Sell | $0.7474 | 0.4924 | 15.77 | 7.84 | $11.78 | 0xd14...118c5 |
Mar 17 12:31 AM | Sell | $0.7464 | 0.4918 | 6.49 | 3.22 | $4.84 | 0xe76...6fe44 |
Mar 17 12:30 AM | Sell | $0.7461 | 0.4915 | 14.67 | 7.28 | $10.94 | 0x99d...f15a7 |
Mar 17 12:24 AM | Sell | $0.7462 | 0.4909 | 17.63 | 8.74 | $13.16 | 0x7a3...a3ab0 |
Mar 17 12:11 AM | Sell | $0.7437 | 0.4901 | 18.88 | 9.34 | $14.04 | 0x9c1...2e5b9 |
Mar 17 12:10 AM | Sell | $0.7417 | 0.4893 | 14.76 | 7.29 | $10.95 | 0xcc0...107e5 |
