YGG/WBNB Pool
The live YGG/WBNB price today is $0.0389, with a 24-hour trading volume of $2.17. This pair has changed 3.07% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0389
- 24h Volume
- $2.17
- 24h Buy Volume
- $1.13
- 24h Sell Volume
- $1.04
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.07%
Tokens in this pool
Yield Guild Games Token (YGG) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : -7376101758907828000 YGG for 452576748291060 WBNB
- : -20193637732492186000 YGG for 1180947199463817 WBNB
- : 31302712000000000000 YGG for -1828953686401518 WBNB
- : -9700404232846066000 YGG for 600000000000000 WBNB
- : -1239969140274657500 YGG for 75218993686228 WBNB
- : -9237888748647864000 YGG for 550218886236854 WBNB
- : 19901288000000000000 YGG for -1183554519611823 WBNB
- : 3367899901772759000 YGG for -208616938698629 WBNB
- : 9544418184490670000 YGG for -605077516056903 WBNB
- : 10086337645557533000 YGG for -662665801666942 WBNB
YGG / WBNB
YGG/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | YGG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:13 PM | Sell | $0.0389 | 0.046155 | 7.38 | 0.034526 | $0.2869 | 0x847...a2604 |
Mar 6 05:22 PM | Sell | $0.0377 | 0.045996 | 20.19 | 0.021181 | $0.7620 | 0xd7d...52c5d |
Mar 6 05:22 PM | Buy | $0.0352 | 0.045591 | 31.30 | 0.021829 | $1.10 | 0xcfd...fcf2f |
Mar 5 03:12 PM | Sell | $0.0406 | 0.046231 | 9.70 | 0.036000 | $0.3934 | 0x9de...7cdd8 |
Mar 5 06:35 AM | Sell | $0.0393 | 0.046019 | 1.24 | 0.047522 | $0.0487 | 0x295...ca780 |
Mar 3 06:50 PM | Sell | $0.0381 | 0.045993 | 9.24 | 0.035503 | $0.3520 | 0x8ac...0aa73 |
Mar 3 06:47 PM | Buy | $0.0369 | 0.045803 | 19.90 | 0.021184 | $0.7339 | 0xb76...668ab |
Mar 3 04:54 AM | Buy | $0.0395 | 0.046220 | 3.37 | 0.032087 | $0.1329 | 0xa2f...a4b8f |
Mar 2 03:18 PM | Buy | $0.0406 | 0.046295 | 9.54 | 0.036051 | $0.3875 | 0x68d...9eb95 |
Mar 2 12:17 PM | Buy | $0.0405 | 0.046515 | 10.09 | 0.036627 | $0.4085 | 0xa62...212fb |
Mar 2 11:51 AM | Sell | $0.0421 | 0.046761 | 8.70 | 0.035844 | $0.3658 | 0x672...530f5 |
Mar 2 11:43 AM | Sell | $0.0407 | 0.046546 | 6.57 | 0.034293 | $0.2674 | 0xf18...fbaa3 |
Mar 2 10:52 AM | Sell | $0.0396 | 0.046391 | 12.74 | 0.038037 | $0.5046 | 0x859...faadf |
Mar 2 07:10 AM | Buy | $0.0375 | 0.046105 | 0.4865 | 0.042943 | $0.0182 | 0x411...84c90 |
Feb 28 12:04 PM | Buy | $0.0363 | 0.046115 | 9.27 | 0.035703 | $0.3368 | 0x942...385f8 |