SAF/WBNB Pool
The live SAF/WBNB price today is $0.0101746, with a 24-hour trading volume of $2.86K. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0101746
- 24h Volume
- $2.86K
- 24h Buy Volume
- $2.80K
- 24h Sell Volume
- $59.94
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 47
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SafeCoin (SAF) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 4.5131471825791355e+25 SAF for -600000000000 WBNB
- : -5.751183579190097e+25 SAF for 1109171863411 WBNB
- : -1.30153e+23 SAF for 7874701249 WBNB
- : -8.08088308019359e+23 SAF for 50649348404 WBNB
- : 1.4323746181697183e+25 SAF for -600000000000 WBNB
- : 1.110777474819152e+26 SAF for -800000000000 WBNB
- : -1.5147687158140095e+26 SAF for 2149428592693071 WBNB
- : -7.007335502938229e+23 SAF for 73953302824310460 WBNB
- : 2.7914815397251693e+21 SAF for -297450000000000 WBNB
- : 4.943254724928834e+23 SAF for -52500000000000000 WBNB
SAF / WBNB
SAF/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SAF | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:03 PM | Buy | $0.0101746 | 0.0132849 | 45.13M | 0.066000 | $0.037878 | 0x954...8fe07 |
Mar 28 12:03 PM | Sell | $0.0113789 | 0.0146183 | 57.51M | 0.051110 | $0.032179 | 0x08f...00efb |
Mar 28 12:03 PM | Sell | $0.0103699 | 0.0136037 | 130.15K | 0.087875 | $0.054814 | 0x0ce...37d75 |
Mar 28 12:03 PM | Sell | $0.0103735 | 0.0136095 | 808.09K | 0.075065 | $0.043019 | 0x700...a4709 |
Mar 28 12:03 PM | Buy | $0.0103970 | 0.0136478 | 14.32M | 0.066000 | $0.035686 | 0x745...dc231 |
Mar 28 12:03 PM | Buy | $0.0101654 | 0.0132698 | 111.08M | 0.068000 | $0.021837 | 0x14e...7dd5b |
Mar 28 12:03 PM | Sell | $0.0111175 | 0.0141917 | 151.48M | 0.022150 | $0.031780 | 0x6c1...b07d0 |
Mar 28 12:03 PM | Sell | $0.046454 | 0.061054 | 700.73K | 0.0740 | $45.22 | 0x429...3427a |
Mar 28 12:03 PM | Buy | $0.046514 | 0.061063 | 2.79K | 0.032975 | $0.1818 | 0xc7a...08d58 |
Mar 28 12:03 PM | Buy | $0.046514 | 0.061063 | 494.33K | 0.0525 | $32.20 | 0xa32...37917 |
Mar 28 12:03 PM | Buy | $0.046471 | 0.061056 | 852.14K | 0.0897 | $55.14 | 0x5d2...81a23 |
Mar 28 12:03 PM | Buy | $0.046399 | 0.061045 | 2.08M | 0.2145 | $132.91 | 0xc5d...9b908 |
Mar 28 12:03 PM | Buy | $0.046228 | 0.061017 | 1.06M | 0.1073 | $66.04 | 0xbf3...31c2d |
Mar 28 12:03 PM | Buy | $0.046143 | 0.061003 | 642.57K | 0.0643 | $39.47 | 0x4a7...3648a |
Mar 28 12:03 PM | Buy | $0.046092 | 0.079941 | 137.60K | 0.0137 | $8.38 | 0x748...37904 |
Mar 28 12:03 PM | Buy | $0.046081 | 0.079923 | 922.21K | 0.0912 | $56.08 | 0x646...1f726 |
Mar 28 12:03 PM | Buy | $0.046010 | 0.079807 | 2.72M | 0.2624 | $163.18 | 0xabf...e11d0 |
Mar 28 12:03 PM | Sell | $0.045807 | 0.079476 | 173.64K | 0.0164 | $10.08 | 0xe1c...3d796 |
Mar 28 12:03 PM | Buy | $0.045820 | 0.079497 | 2.06M | 0.1933 | $119.69 | 0xe6e...4a52f |
Mar 28 12:03 PM | Buy | $0.045673 | 0.079256 | 788.42K | 0.0728 | $44.72 | 0x176...b8171 |
Mar 28 12:03 PM | Buy | $0.045618 | 0.079166 | 572.27K | 0.0524 | $32.14 | 0x737...c1241 |
Mar 28 12:03 PM | Buy | $0.045578 | 0.079102 | 3.02M | 0.2703 | $168.30 | 0xb16...51e36 |
Mar 28 12:03 PM | Buy | $0.045377 | 0.078774 | 1.26M | 0.1103 | $67.94 | 0xaca...80e8b |
Mar 28 12:03 PM | Sell | $0.045296 | 0.078641 | 74.40K | 0.026416 | $3.94 | 0x270...64048 |
Mar 28 12:03 PM | Buy | $0.045301 | 0.078649 | 1.33M | 0.1147 | $70.68 | 0x165...f6add |
Mar 28 12:02 PM | Buy | $0.045217 | 0.078513 | 766.36K | 0.0651 | $39.98 | 0xcb1...a83d0 |
Mar 28 12:02 PM | Buy | $0.045170 | 0.078436 | 1.04M | 0.0878 | $54.00 | 0xe08...0b817 |
Mar 28 12:02 PM | Buy | $0.045107 | 0.078332 | 1.22M | 0.1011 | $62.25 | 0x0bc...cdb59 |
Mar 28 12:02 PM | Buy | $0.045034 | 0.078214 | 764.86K | 0.0627 | $38.50 | 0x4f6...c2089 |
Mar 28 12:02 PM | Buy | $0.044990 | 0.078141 | 1.81M | 0.1461 | $90.25 | 0xb6e...018fe |
Mar 28 12:02 PM | Buy | $0.044886 | 0.077973 | 2.57M | 0.2021 | $125.37 | 0x63f...cabd9 |
Mar 28 12:02 PM | Buy | $0.044745 | 0.077743 | 927.37K | 0.0716 | $44.00 | 0x1bf...c62ce |
Mar 28 12:02 PM | Buy | $0.044696 | 0.077662 | 2.38M | 0.1800 | $111.51 | 0x5a2...421bc |
Mar 28 12:02 PM | Buy | $0.044572 | 0.077461 | 312.09K | 0.0233 | $14.27 | 0xd0f...07880 |
Mar 28 12:02 PM | Buy | $0.044556 | 0.077435 | 1.88M | 0.1387 | $85.67 | 0x15e...2cdd7 |
Mar 28 12:02 PM | Buy | $0.044463 | 0.077282 | 301.89K | 0.0220 | $13.47 | 0x75f...cc330 |
Mar 28 12:02 PM | Buy | $0.044448 | 0.077258 | 1.70M | 0.1222 | $75.39 | 0xc6f...cc2fa |
Mar 28 12:02 PM | Buy | $0.044365 | 0.077125 | 1.43M | 0.1010 | $62.21 | 0x28d...81628 |
Mar 28 12:02 PM | Buy | $0.044299 | 0.077015 | 960.51K | 0.0672 | $41.28 | 0x399...1f16d |
Mar 28 12:02 PM | Buy | $0.044254 | 0.076943 | 805.17K | 0.0558 | $34.25 | 0x82e...10e61 |
Mar 28 12:02 PM | Buy | $0.044218 | 0.076884 | 1.38M | 0.0947 | $58.31 | 0x45a...6379f |
Mar 28 12:02 PM | Buy | $0.044156 | 0.076783 | 3.42M | 0.2287 | $142.32 | 0x2ae...d2b5b |
Mar 28 12:02 PM | Buy | $0.044009 | 0.076543 | 745.37K | 0.0487 | $29.88 | 0xe4e...fa865 |
Mar 28 12:02 PM | Buy | $0.043978 | 0.076493 | 1.49M | 0.0961 | $59.19 | 0xf9d...400e5 |
Mar 28 12:02 PM | Buy | $0.043918 | 0.076394 | 2.83M | 0.1789 | $110.94 | 0x9b4...344e2 |
Mar 28 12:02 PM | Buy | $0.043806 | 0.076211 | 5.58M | 0.3380 | $212.44 | 0xda7...a2595 |
Mar 28 12:02 PM | Buy | $0.043599 | 0.075873 | 1.16M | 0.0679 | $41.74 | 0xa38...cd5ef |
Mar 28 12:02 PM | Buy | $0.043558 | 0.075807 | 404.53K | 0.0235 | $14.39 | 0x857...2a609 |
Mar 28 12:02 PM | Buy | $0.043544 | 0.075784 | 806.95K | 0.0466 | $28.60 | 0xf77...31f0e |
Mar 28 12:02 PM | Buy | $0.043516 | 0.075738 | 1.16M | 0.0663 | $40.75 | 0x37f...ededc |
Mar 28 12:01 PM | Buy | $0.043476 | 0.075674 | 1.23M | 0.0694 | $42.67 | 0x952...3d2cc |
Mar 28 12:01 PM | Buy | $0.043435 | 0.075607 | 617.45K | 0.0346 | $21.21 | 0x78f...7cbe4 |
Mar 28 12:01 PM | Buy | $0.043415 | 0.075574 | 969.23K | 0.0539 | $33.09 | 0xeff...2405d |
Mar 28 12:01 PM | Buy | $0.043382 | 0.075522 | 681.49K | 0.0376 | $23.05 | 0xf77...46029 |