不猛/WBNB Pool
The live 不猛/WBNB price today is $0.093979, with a 24-hour trading volume of $27.67K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.093979
- 24h Volume
- $27.67K
- 24h Buy Volume
- $15.42K
- 24h Sell Volume
- $12.25K
- Liquidity
- No data
- 24h Transactions
- 473
- 24h Buys
- 226
- 24h Sells
- 247
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
也没得以前猛了 (不猛) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -569999187751157400000 不猛 for 360543388 WBNB
- : -4.148653175222976e+22 不猛 for 26263444455 WBNB
- : 5.197087339065678e+24 不猛 for -3000000000000 WBNB
- : 1.2219517724678708e+26 不猛 for -20000000000000 WBNB
- : 2.007709634944259e+26 不猛 for -4829753147201 WBNB
- : -2.0731642463730292e+23 不猛 for 2332776197 WBNB
- : -3.73646663419737e+26 不猛 for 328546748667794 WBNB
- : -2.7022757018914878e+23 不猛 for 19605149619531 WBNB
- : -5.4252401109318375e+23 不猛 for 47285107940963 WBNB
- : -2.2697711590797904e+22 不猛 for 2256404470645 WBNB
不猛 / WBNB
不猛/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 不猛 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:21 AM | Sell | $0.093979 | 0.0126342 | 570.00 | 0.093606 | $0.062268 | 0xff6...32328 |
Mar 27 08:12 AM | Sell | $0.093982 | 0.0126342 | 41.49K | 0.072627 | $0.041652 | 0xea9...c22c2 |
Mar 27 08:12 AM | Buy | $0.093989 | 0.0126352 | 5.20M | 0.053000 | $0.022073 | 0xe3b...c3d1e |
Mar 27 08:12 AM | Buy | $0.093279 | 0.0125222 | 122.20M | 0.042000 | $0.0401 | 0x3d5...498bb |
Mar 27 08:12 AM | Buy | $0.0103212 | 0.0135115 | 200.77M | 0.054830 | $0.026448 | 0x1c3...b7584 |
Mar 27 08:12 AM | Sell | $0.0117080 | 0.0131128 | 207.32K | 0.082333 | $0.051468 | 0x659...1d2b0 |
Mar 27 08:12 AM | Sell | $0.0117088 | 0.0131129 | 373.65M | 0.033286 | $0.022649 | 0xeb8...9c313 |
Mar 27 08:12 AM | Sell | $0.074313 | 0.0106868 | 270.23K | 0.041961 | $0.0117 | 0x080...a0a48 |
Mar 27 08:12 AM | Sell | $0.074836 | 0.0107702 | 542.52K | 0.044729 | $0.0262 | 0x2b4...11c27 |
Mar 27 08:12 AM | Sell | $0.076223 | 0.0109910 | 22.70K | 0.052257 | $0.021413 | 0x1f2...05c94 |
Mar 27 08:12 AM | Sell | $0.076294 | 0.091003 | 466.42K | 0.045277 | $0.0294 | 0x17a...d55f5 |
Mar 27 08:12 AM | Sell | $0.078057 | 0.091283 | 71.54K | 0.059345 | $0.025764 | 0xebe...68ef5 |
Mar 27 08:12 AM | Sell | $0.078391 | 0.091337 | 553.19K | 0.048772 | $0.0464 | 0xc35...998dc |
Mar 27 08:12 AM | Buy | $0.061187 | 0.091890 | 53.75K | 0.041000 | $0.026380 | 0xc62...260cd |
Mar 27 08:12 AM | Buy | $0.061145 | 0.091823 | 55.77K | 0.041000 | $0.026382 | 0xc17...a406e |
Mar 27 08:12 AM | Buy | $0.061103 | 0.091756 | 69.76K | 0.041200 | $0.027690 | 0x0f1...c1613 |
Mar 27 08:12 AM | Buy | $0.061054 | 0.091678 | 73.05K | 0.041200 | $0.027694 | 0x4b4...fd297 |
Mar 27 08:12 AM | Sell | $0.061006 | 0.091601 | 634.49K | 0.031267 | $0.0638 | 0xb9f...e159e |
Mar 27 08:12 AM | Sell | $0.061571 | 0.092501 | 505.57K | 0.031575 | $0.0794 | 0x6ac...47af5 |
Mar 27 08:12 AM | Sell | $0.062448 | 0.093898 | 252.20K | 0.031120 | $0.0617 | 0x929...13520 |