FCLAW/WBNB Pool
The live FCLAW/WBNB price today is $0.053357, with a 24-hour trading volume of $7.74. This pair has changed 0.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053357
- 24h Volume
- $7.74
- 24h Buy Volume
- $5.43
- 24h Sell Volume
- $2.31
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.55%
Tokens in this pool
首个将NFA于DeFi创新融合项目 (FCLAW) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCRecent Transactions
- : 9.114867665273228e+23 FCLAW for -4970000000000000 WBNB
- : -3.024570926437577e+21 FCLAW for 16391041438619 WBNB
- : -3.035377058610847e+23 FCLAW for 1645585260122715 WBNB
- : -3.112617062573812e+21 FCLAW for 16880995146995 WBNB
- : -2.9943252171732014e+23 FCLAW for 1624554123343502 WBNB
- : -8.097325480623666e+22 FCLAW for 439522595008780 WBNB
- : 3.0859819675926714e+23 FCLAW for -1683000000000000 WBNB
- : 3.097007508020454e+23 FCLAW for -1687717500000000 WBNB
- : 9.179704429960282e+22 FCLAW for -500000000000000 WBNB
- : -6.559283538940153e+24 FCLAW for 35835835315063850 WBNB
FCLAW / WBNB
FCLAW/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FCLAW | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:48 AM | Buy | $0.053357 | 0.085446 | 911.49K | 0.024970 | $3.06 | 0xb24...13c1e |
Mar 30 03:08 AM | Sell | $0.053342 | 0.085433 | 3.02K | 0.041640 | $0.0101 | 0x44a...a678b |
Mar 30 03:06 AM | Sell | $0.053344 | 0.085433 | 303.54K | 0.021646 | $1.01 | 0x931...d4c74 |
Mar 30 03:06 AM | Sell | $0.053347 | 0.085437 | 3.11K | 0.041689 | $0.0104 | 0x486...763d3 |
Mar 30 03:06 AM | Sell | $0.053347 | 0.085438 | 299.43K | 0.021625 | $1.00 | 0x8ac...f343d |
Mar 30 03:06 AM | Sell | $0.053349 | 0.085442 | 80.97K | 0.034396 | $0.2712 | 0xd86...2b51b |
Mar 30 02:41 AM | Buy | $0.053338 | 0.085443 | 308.60K | 0.021683 | $1.03 | 0xa3d...b4991 |
Mar 30 02:41 AM | Buy | $0.053335 | 0.085438 | 309.70K | 0.021688 | $1.03 | 0x628...db5ab |
Mar 30 02:41 AM | Buy | $0.053333 | 0.085434 | 91.80K | 0.035000 | $0.3059 | 0xcc6...5c1be |
Mar 28 06:31 AM | Sell | $0.053334 | 0.085433 | 6.56M | 0.0358 | $21.86 | 0xdaf...03e3e |
Mar 27 08:15 PM | Sell | $0.053371 | 0.085522 | 879.38K | 0.024849 | $2.96 | 0x70e...77f7b |
Mar 27 10:50 AM | Sell | $0.053387 | 0.085534 | 2.97K | 0.041641 | $0.0101 | 0x243...36430 |
Mar 27 10:48 AM | Sell | $0.053386 | 0.085535 | 297.54K | 0.021644 | $1.01 | 0x9aa...2fb4a |
Mar 27 10:48 AM | Sell | $0.053389 | 0.085539 | 311.26K | 0.021721 | $1.05 | 0x69b...4d9b8 |
Mar 27 10:48 AM | Sell | $0.053391 | 0.085543 | 294.20K | 0.021628 | $0.9976 | 0x8d5...0b8cb |
Mar 27 10:48 AM | Sell | $0.053394 | 0.085547 | 79.50K | 0.034399 | $0.2698 | 0x150...133cd |
Mar 27 10:35 AM | Buy | $0.053436 | 0.085548 | 303.58K | 0.021688 | $1.04 | 0x13c...98bc1 |
Mar 27 10:35 AM | Buy | $0.053434 | 0.085544 | 320.79K | 0.021782 | $1.10 | 0x1b9...434fa |
Mar 27 10:35 AM | Buy | $0.053431 | 0.085539 | 303.20K | 0.021683 | $1.04 | 0x902...c6e85 |
Mar 27 10:35 AM | Buy | $0.053428 | 0.085535 | 90.12K | 0.035000 | $0.3089 | 0x553...4f191 |
Mar 27 09:32 AM | Sell | $0.053436 | 0.085534 | 13.09K | 0.047224 | $0.0450 | 0xa7a...7323d |
Mar 27 09:27 AM | Sell | $0.053439 | 0.085534 | 6.78K | 0.043744 | $0.0233 | 0xb92...ef0b7 |
Mar 26 04:13 PM | Sell | $0.053469 | 0.085534 | 1.69M | 0.029330 | $5.85 | 0x2a3...500f6 |
Mar 26 09:26 AM | Sell | $0.053521 | 0.085558 | 99.00K | 0.035489 | $0.3485 | 0x209...c2cfb |
Mar 26 09:26 AM | Sell | $0.053522 | 0.085559 | 768.33K | 0.024265 | $2.71 | 0x209...c2cfb |
Mar 25 01:55 PM | Sell | $0.053622 | 0.085570 | 51.60M | 0.3065 | $186.90 | 0x378...d10af |
Mar 25 01:45 PM | Sell | $0.054146 | 0.086366 | 24.46M | 0.1606 | $101.40 | 0x184...0360a |
Mar 25 01:45 PM | Sell | $0.054432 | 0.086805 | 694.52K | 0.024719 | $3.08 | 0x184...0360a |
Mar 24 12:34 PM | Buy | $0.054342 | 0.086818 | 2.92M | 0.0199 | $12.68 | 0xe8b...c723c |
Mar 24 07:39 AM | Sell | $0.054291 | 0.086763 | 26.40M | 0.1848 | $113.25 | 0xeb3...4c514 |
Mar 24 02:01 AM | Sell | $0.054611 | 0.087284 | 217.30K | 0.021580 | $1.00 | 0xade...9cb8a |
Mar 24 01:01 AM | Buy | $0.054639 | 0.087289 | 13.60K | 0.049940 | $0.0631 | 0x385...2993b |
Mar 23 04:30 PM | Sell | $0.054628 | 0.087288 | 39.24M | 0.3023 | $181.56 | 0x9e7...603a0 |
Mar 23 04:30 PM | Sell | $0.055196 | 0.088183 | 402.38K | 0.023287 | $2.09 | 0x9e7...603a0 |