风水金融🪙/WBNB Pool
The live 风水金融🪙/WBNB price today is $0.071873, with a 24-hour trading volume of $45.32K. This pair has changed -28.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.071873
- 24h Volume
- $45.32K
- 24h Buy Volume
- $23.71K
- 24h Sell Volume
- $21.60K
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 69
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -28.79%
Tokens in this pool
风水金融🪙 (风水金融🪙) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 4.391595157290629e+25 风水金融🪙 for -700000000000000 WBNB
- : 1.1952680005047788e+24 风水金融🪙 for -10000000000000 WBNB
- : 1.4752332261191635e+24 风水金融🪙 for -12000000000000 WBNB
- : -5.435329864357608e+25 风水金融🪙 for 992828976989460 WBNB
- : 5.435329864357609e+25 风水金融🪙 for -995000000000000 WBNB
- : 1.2685011387311144e+24 风水金融🪙 for -10000000000000 WBNB
- : 1.3023645219340494e+24 风水金融🪙 for -10000000000000 WBNB
- : 1.609483682257396e+24 风水金融🪙 for -12000000000000 WBNB
- : -9.448273893322802e+25 风水金融🪙 for 11332720615951548 WBNB
- : -1.3712e+23 风水金融🪙 for 275780338105868 WBNB
风水金融🪙 / WBNB
风水金融🪙/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 风水金融🪙 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:02 PM | Buy | $0.071873 | 0.0102995 | 43.92M | 0.037000 | $0.8225 | 0xa83...63530 |
Mar 26 05:05 PM | Buy | $0.085310 | 0.0118453 | 1.20M | 0.041000 | $0.026347 | 0x81c...227b0 |
Mar 26 05:05 PM | Buy | $0.085177 | 0.0118241 | 1.48M | 0.041200 | $0.027638 | 0x311...911a3 |
Mar 26 05:05 PM | Sell | $0.085020 | 0.0117990 | 54.35M | 0.039929 | $0.2728 | 0x38b...4e15d |
Mar 26 05:03 PM | Buy | $0.072631 | 0.0104192 | 54.35M | 0.039950 | $1.43 | 0xe48...445bb |
Mar 26 05:01 PM | Buy | $0.084998 | 0.0117968 | 1.27M | 0.041000 | $0.026340 | 0xdd5...3b49a |
Mar 26 05:01 PM | Buy | $0.084869 | 0.0117762 | 1.30M | 0.041000 | $0.026341 | 0xb4e...4fce1 |
Mar 26 05:01 PM | Buy | $0.084742 | 0.0117559 | 1.61M | 0.041200 | $0.027632 | 0x1b4...4cccf |
Mar 26 05:01 PM | Sell | $0.084591 | 0.0117319 | 94.48M | 0.0113 | $0.4337 | 0x2b3...e0f75 |
Mar 26 05:01 PM | Sell | $0.051237 | 0.081972 | 137.12K | 0.032758 | $0.1695 | 0x332...a5516 |
Mar 26 05:01 PM | Buy | $0.051294 | 0.082063 | 29.16K | 0.046000 | $0.0377 | 0x8e1...61c41 |
Mar 26 05:01 PM | Buy | $0.051282 | 0.082043 | 5.87K | 0.041200 | $0.027516 | 0x19a...7ae5e |
Mar 26 05:01 PM | Buy | $0.051279 | 0.082039 | 5.88K | 0.041200 | $0.027515 | 0xf4f...fd7f1 |
Mar 26 05:01 PM | Sell | $0.051277 | 0.082035 | 867.11K | 0.022056 | $1.11 | 0x674...6aff7 |
Mar 26 05:01 PM | Sell | $0.051741 | 0.082775 | 867.11K | 0.022885 | $1.51 | 0x3e3...22da2 |
Mar 26 05:01 PM | Sell | $0.052514 | 0.084008 | 278.13K | 0.021189 | $0.6990 | 0xf5d...282aa |
Mar 26 05:01 PM | Sell | $0.052874 | 0.084582 | 1.43M | 0.0101 | $4.11 | 0x464...2b50e |
Mar 26 05:01 PM | Sell | $0.056924 | 0.071104 | 834.39K | 0.0136 | $5.78 | 0xd8c...1c350 |
Mar 26 05:01 PM | Buy | $0.064131 | 0.096586 | 62.18M | 0.0409 | $25.68 | 0x78e...52d97 |
Mar 26 05:01 PM | Buy | $0.071128 | 0.0101799 | 36.56M | 0.034190 | $0.4124 | 0xed1...e6bd7 |