金钱自由/WBNB Pool
The live 金钱自由/WBNB price today is $0.091104, with a 24-hour trading volume of $15.32K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.091104
- 24h Volume
- $15.32K
- 24h Buy Volume
- $8.42K
- 24h Sell Volume
- $6.91K
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 63
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Freedom of Money (金钱自由) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 3.55941597893696e+25 金钱自由 for -20000000000000 WBNB
- : -4.262919944157973e+25 金钱自由 for 40743892979711 WBNB
- : 2.457550108645033e+24 金钱自由 for -10000000000000 WBNB
- : 5.243540256739131e+24 金钱自由 for -12000000000000 WBNB
- : 4.262919944157973e+25 金钱自由 for -20000000000000 WBNB
- : -5.084461095476144e+25 金钱自由 for 44477893352784 WBNB
- : 2.7632697487413935e+24 金钱自由 for -12000000000000 WBNB
- : 1.1660115346072174e+24 金钱自由 for -3570226430356 WBNB
- : 4.897141515318509e+24 金钱自由 for -10000000000000 WBNB
- : 5.084461095476144e+25 金钱自由 for -20000000000000 WBNB
金钱自由 / WBNB
金钱自由/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 金钱自由 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:10 PM | Buy | $0.081063 | 0.0111741 | 35.59M | 0.042000 | $0.0378 | 0x032...1b5c0 |
Mar 27 12:10 PM | Sell | $0.091104 | 0.0121809 | 42.63M | 0.044075 | $0.024706 | 0x032...1b5c0 |
Mar 27 12:10 PM | Buy | $0.083094 | 0.0115068 | 2.46M | 0.041000 | $0.027604 | 0xf49...cc295 |
Mar 27 12:10 PM | Buy | $0.081986 | 0.0113253 | 5.24M | 0.041200 | $0.0104 | 0xa95...2b371 |
Mar 27 12:10 PM | Buy | $0.099791 | 0.0111604 | 42.63M | 0.042000 | $0.0417 | 0x291...598c6 |
Mar 27 12:10 PM | Sell | $0.0108356 | 0.0121369 | 50.84M | 0.044448 | $0.024249 | 0x291...598c6 |
Mar 27 12:10 PM | Buy | $0.083425 | 0.0115609 | 2.76M | 0.041200 | $0.029463 | 0x9a8...801ea |
Mar 27 12:10 PM | Buy | $0.082045 | 0.0113348 | 1.17M | 0.053571 | $0.022384 | 0xaf9...36481 |
Mar 27 12:10 PM | Buy | $0.081702 | 0.0112788 | 4.90M | 0.041000 | $0.028335 | 0x150...f9d6b |
Mar 27 12:10 PM | Buy | $0.099097 | 0.0111490 | 50.84M | 0.042000 | $0.0462 | 0x5a2...b8a0d |
Mar 27 12:10 PM | Sell | $0.0106323 | 0.0121036 | 69.03M | 0.0107 | $0.024365 | 0xeaf...afde7 |
Mar 27 12:10 PM | Buy | $0.031409 | 0.062307 | 51.96 | 0.041200 | $0.027317 | 0x02a...eddf6 |
Mar 27 12:10 PM | Buy | $0.031406 | 0.062302 | 43.39 | 0.041000 | $0.026097 | 0x841...3449b |
Mar 27 12:10 PM | Sell | $0.031403 | 0.062297 | 859.60K | 0.1999 | $120.56 | 0x13e...a8bfe |
Mar 27 12:10 PM | Buy | $0.031446 | 0.062367 | 1.30M | 0.3009 | $187.46 | 0x27d...f1b4e |
Mar 27 12:10 PM | Sell | $0.031382 | 0.062263 | 1.30M | 0.2995 | $179.30 | 0xae6...abecd |
Mar 27 12:10 PM | Buy | $0.031446 | 0.062367 | 859.60K | 0.2009 | $124.25 | 0x1a1...99556 |
Mar 27 12:10 PM | Sell | $0.031403 | 0.062297 | 859.97K | 0.2000 | $120.63 | 0x97c...9c3ed |
Mar 27 12:10 PM | Buy | $0.031446 | 0.062367 | 1.30M | 0.3010 | $187.59 | 0x26a...ed690 |
Mar 27 12:10 PM | Sell | $0.031382 | 0.062262 | 1.29M | 0.2981 | $178.49 | 0x8e1...1b563 |
Mar 27 12:10 PM | Buy | $0.031445 | 0.062366 | 859.97K | 0.2009 | $124.26 | 0x5a0...f40a5 |
Mar 27 12:10 PM | Sell | $0.031403 | 0.062296 | 901.34K | 0.2097 | $126.39 | 0xb48...1b3cd |
Mar 27 12:10 PM | Buy | $0.031448 | 0.062370 | 1.29M | 0.3000 | $186.96 | 0xb51...f786b |
Mar 27 12:09 PM | Sell | $0.031384 | 0.062265 | 913.99K | 0.2098 | $126.43 | 0xb68...7d74a |
Mar 27 12:09 PM | Buy | $0.031428 | 0.062338 | 1.31M | 0.3010 | $187.62 | 0xf89...c0c4d |
Mar 27 12:09 PM | Sell | $0.031365 | 0.062234 | 4.03K | 0.038940 | $0.5501 | 0x61b...cc379 |
Mar 27 12:09 PM | Sell | $0.031365 | 0.062234 | 922.22K | 0.2088 | $125.83 | 0xe3a...6292c |
Mar 27 12:09 PM | Buy | $0.031409 | 0.062306 | 1.33M | 0.3009 | $187.58 | 0xbf4...15bb3 |
Mar 27 12:09 PM | Sell | $0.031346 | 0.062203 | 896.61K | 0.2000 | $120.62 | 0xc4b...da49a |
Mar 27 12:09 PM | Buy | $0.031388 | 0.062272 | 1.35M | 0.3010 | $187.69 | 0x3de...81c88 |
Mar 27 12:09 PM | Sell | $0.031325 | 0.062169 | 1.35M | 0.2991 | $179.02 | 0x1ab...bcc13 |
Mar 27 12:09 PM | Buy | $0.031388 | 0.062271 | 896.61K | 0.2010 | $124.39 | 0xe59...47a02 |
Mar 27 12:09 PM | Sell | $0.031346 | 0.062203 | 939.86K | 0.2098 | $126.44 | 0x2cb...0e903 |
Mar 27 12:09 PM | Buy | $0.031390 | 0.062275 | 1.35M | 0.3010 | $187.71 | 0xb3a...2ba46 |
Mar 27 12:09 PM | Sell | $0.031327 | 0.062172 | 953.51K | 0.2099 | $126.52 | 0x397...7fd37 |
Mar 27 12:09 PM | Buy | $0.031371 | 0.062243 | 1.37M | 0.3009 | $187.73 | 0x1ff...9d175 |
Mar 27 12:09 PM | Sell | $0.031309 | 0.062142 | 921.62K | 0.1999 | $120.60 | 0xc4b...365f1 |
Mar 27 12:09 PM | Buy | $0.031350 | 0.062209 | 1.39M | 0.3000 | $187.22 | 0x642...fa521 |
Mar 27 12:08 PM | Sell | $0.031289 | 0.062108 | 1.39M | 0.2991 | $179.02 | 0x811...0301a |
Mar 27 12:08 PM | Buy | $0.031350 | 0.062209 | 921.62K | 0.2009 | $124.41 | 0xdb3...457d0 |
Mar 27 12:08 PM | Sell | $0.031309 | 0.062141 | 967.63K | 0.2100 | $126.66 | 0x7bd...7fe86 |
Mar 27 12:08 PM | Buy | $0.031353 | 0.062212 | 1.39M | 0.3010 | $187.92 | 0xc4f...58f0d |
Mar 27 12:08 PM | Sell | $0.031291 | 0.062111 | 976.86K | 0.2091 | $126.06 | 0x2c7...6514f |
Mar 27 12:08 PM | Buy | $0.031334 | 0.062181 | 1.41M | 0.3009 | $187.92 | 0xb3e...eadbf |
Mar 27 12:08 PM | Sell | $0.031272 | 0.062081 | 995.95K | 0.2101 | $126.68 | 0x53d...3e6a4 |
Mar 27 12:08 PM | Buy | $0.031315 | 0.062151 | 1.43M | 0.3009 | $187.96 | 0x008...4e7b5 |
Mar 27 12:08 PM | Sell | $0.031254 | 0.062051 | 961.98K | 0.1999 | $120.62 | 0xf86...04e09 |
Mar 27 12:08 PM | Buy | $0.031295 | 0.062117 | 1.45M | 0.3000 | $187.40 | 0xa53...8d46c |
Mar 27 12:08 PM | Sell | $0.031235 | 0.062019 | 1.45M | 0.2985 | $178.64 | 0x79a...49980 |
Mar 27 12:08 PM | Buy | $0.031295 | 0.062117 | 961.98K | 0.2009 | $124.50 | 0x506...2fea5 |
Mar 27 12:07 PM | Sell | $0.031254 | 0.062051 | 973.10K | 0.2022 | $121.95 | 0x6d4...30c72 |
Mar 27 12:07 PM | Buy | $0.031295 | 0.062118 | 1.45M | 0.3000 | $187.34 | 0x12d...d89af |
Mar 27 12:07 PM | Sell | $0.031234 | 0.062019 | 962.14K | 0.1968 | $118.68 | 0x519...4d2f6 |
Mar 27 12:07 PM | Buy | $0.031274 | 0.062084 | 973.10K | 0.2000 | $123.88 | 0x12b...e189d |
Mar 27 12:07 PM | Sell | $0.031233 | 0.062018 | 1.45M | 0.2991 | $178.82 | 0xea7...6cd3f |
Mar 27 12:07 PM | Buy | $0.031293 | 0.062117 | 962.14K | 0.2009 | $124.38 | 0x078...e334c |
Mar 27 12:07 PM | Sell | $0.031252 | 0.062050 | 1.01M | 0.2102 | $126.59 | 0x935...bd5ef |
Mar 27 12:07 PM | Buy | $0.031295 | 0.062120 | 1.45M | 0.3010 | $187.82 | 0x3f2...004fb |
Mar 27 12:07 PM | Sell | $0.031234 | 0.062021 | 1.03M | 0.2102 | $126.56 | 0xc0e...ad866 |
Mar 27 12:07 PM | Buy | $0.031277 | 0.062090 | 1.47M | 0.3010 | $187.83 | 0x56f...cb535 |
Mar 27 12:07 PM | Sell | $0.031216 | 0.061992 | 1.01M | 0.2033 | $122.41 | 0x6f6...2847a |
Mar 27 12:07 PM | Buy | $0.031257 | 0.062058 | 1.49M | 0.3009 | $187.80 | 0xbe1...685f0 |
Mar 27 12:07 PM | Sell | $0.031197 | 0.061961 | 991.05K | 0.1969 | $118.61 | 0xd08...a3b9d |
Mar 27 12:07 PM | Buy | $0.031236 | 0.062024 | 1.01M | 0.2009 | $124.40 | 0xc2d...7a9c7 |
Mar 27 12:07 PM | Sell | $0.031197 | 0.061959 | 1.49M | 0.2991 | $178.70 | 0xb3d...7977b |
Mar 27 12:07 PM | Buy | $0.031256 | 0.062057 | 991.05K | 0.2010 | $124.42 | 0x6a0...e2582 |
Mar 27 12:06 PM | Sell | $0.031216 | 0.061991 | 1.04M | 0.2094 | $126.00 | 0x84a...5d28b |
Mar 27 12:06 PM | Buy | $0.031258 | 0.062060 | 1.49M | 0.3010 | $187.84 | 0xa5c...23f5f |
Mar 27 12:06 PM | Sell | $0.031198 | 0.061962 | 1.01M | 0.2000 | $120.44 | 0x493...1fa12 |
Mar 27 12:06 PM | Buy | $0.031238 | 0.062027 | 1.52M | 0.3010 | $187.86 | 0xf7a...07d40 |
Mar 27 12:06 PM | Sell | $0.031178 | 0.061930 | 1.52M | 0.2991 | $178.64 | 0x129...d81fe |
Mar 27 12:06 PM | Buy | $0.031237 | 0.062026 | 1.01M | 0.2010 | $124.39 | 0x5e0...09fcd |
Mar 27 12:06 PM | Sell | $0.031198 | 0.061961 | 1.05M | 0.2094 | $126.02 | 0xec5...5aeed |
Mar 27 12:06 PM | Buy | $0.031239 | 0.062029 | 1.52M | 0.3010 | $187.86 | 0x2fb...a8d61 |
Mar 27 12:06 PM | Sell | $0.031180 | 0.061932 | 1.07M | 0.2095 | $126.05 | 0x7d7...dc5c8 |
Mar 27 12:06 PM | Buy | $0.031221 | 0.062000 | 1.54M | 0.3009 | $187.83 | 0x5cd...cf08f |
Mar 27 12:06 PM | Sell | $0.031163 | 0.061903 | 1.09M | 0.2106 | $126.74 | 0x4c5...d7efe |
Mar 27 12:06 PM | Buy | $0.031204 | 0.061971 | 1.56M | 0.3010 | $187.98 | 0x289...e17e4 |
Mar 27 12:06 PM | Buy | $0.031145 | 0.061875 | 1.86K | 0.033490 | $0.2124 | 0x210...6a80d |
Mar 27 12:06 PM | Sell | $0.031145 | 0.061875 | 1.11M | 0.2107 | $126.73 | 0x7f1...adb95 |
Mar 27 12:06 PM | Buy | $0.031186 | 0.061942 | 1.59M | 0.3010 | $187.99 | 0xc24...3e56e |
Mar 27 12:05 PM | Sell | $0.031128 | 0.061847 | 1.08M | 0.2025 | $121.83 | 0x6dd...9dde8 |
Mar 27 12:05 PM | Buy | $0.031167 | 0.061911 | 1.61M | 0.3010 | $188.00 | 0x3b6...8a533 |
Mar 27 12:05 PM | Sell | $0.031110 | 0.061817 | 1.07M | 0.1967 | $118.42 | 0x04f...43a03 |
Mar 27 12:05 PM | Buy | $0.031147 | 0.061878 | 1.08M | 0.2000 | $123.90 | 0x4de...8baa6 |
Mar 27 12:05 PM | Sell | $0.031109 | 0.061816 | 1.61M | 0.2990 | $178.51 | 0x15f...f72cb |
Mar 27 12:05 PM | Buy | $0.031166 | 0.061909 | 1.07M | 0.2009 | $124.47 | 0x809...56151 |
Mar 27 12:05 PM | Sell | $0.031128 | 0.061846 | 1.12M | 0.2107 | $126.73 | 0xda4...8e17d |
Mar 27 12:05 PM | Buy | $0.031168 | 0.061913 | 1.61M | 0.3010 | $188.04 | 0x0ea...b4e49 |
Mar 27 12:05 PM | Sell | $0.031111 | 0.061819 | 1.14M | 0.2108 | $126.77 | 0x117...606f5 |
Mar 27 12:05 PM | Buy | $0.031151 | 0.061884 | 1.63M | 0.3009 | $188.04 | 0xb78...d76e8 |
Mar 27 12:05 PM | Sell | $0.031094 | 0.061791 | 1.10M | 0.2000 | $120.35 | 0x05c...f3f65 |
Mar 27 12:05 PM | Buy | $0.031132 | 0.061853 | 1.66M | 0.3009 | $188.08 | 0x877...5e711 |
Mar 27 12:05 PM | Sell | $0.031075 | 0.061760 | 1.66M | 0.2994 | $178.65 | 0x354...87145 |
Mar 27 12:05 PM | Buy | $0.031132 | 0.061853 | 1.10M | 0.2009 | $124.49 | 0xa69...408e9 |
Mar 27 12:04 PM | Sell | $0.031094 | 0.061791 | 1.12M | 0.2034 | $122.42 | 0x187...e1481 |
Mar 27 12:04 PM | Buy | $0.031132 | 0.061854 | 1.66M | 0.3010 | $188.16 | 0xfe5...1f3ad |
Mar 27 12:04 PM | Sell | $0.031076 | 0.061761 | 1.12K | 0.031971 | $0.1206 | 0x236...84a7c |
Mar 27 12:04 PM | Buy | $0.031076 | 0.061761 | 1.12K | 0.031980 | $0.1206 | 0x27d...c8b1a |
Mar 27 12:04 PM | Sell | $0.031075 | 0.061761 | 1.10M | 0.1968 | $118.43 | 0xf01...07239 |