WBNB/小龙虾 Pool
The live WBNB/小龙虾 price today is $611.86, with a 24-hour trading volume of $84.00K. This pair has changed 0.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.86
- 24h Volume
- $84.00K
- 24h Buy Volume
- $33.77K
- 24h Sell Volume
- $50.23K
- Liquidity
- No data
- 24h Transactions
- 163
- 24h Buys
- 87
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped BNB (WBNB) 小龙虾 (小龙虾)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 263163038 WBNB for -249334221280100220000 小龙虾
- : 4 WBNB for -4151679419071 小龙虾
- : 43 WBNB for -41516794190711 小龙虾
- : 438 WBNB for -415167941907110 小龙虾
- : 4381 WBNB for -4151679419071100 小龙虾
- : 43819 WBNB for -41516794190710970 小龙虾
- : 438196 WBNB for -415167941907109800 小龙虾
- : 4381960 WBNB for -4151679419071099000 小龙虾
- : 2342697717 WBNB for -2.2195081028234856e+21 小龙虾
- : 780938837 WBNB for -739840000000000000000 小龙虾
WBNB / 小龙虾
WBNB/小龙虾 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (小龙虾) | WBNB | 小龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:02 PM | Buy | $611.86 | 945.09B | 0.092632 | 249.33 | $0.061611 | 0x4fe...2fe00 |
Mar 27 12:53 PM | Buy | $610.75 | 945.08B | 0.0174000 | 0.054152 | $0.0142444 | 0xcdb...c089b |
Mar 27 12:52 PM | Buy | $610.73 | 945.08B | 0.0164300 | 0.044152 | $0.0132627 | 0xc99...2550e |
Mar 27 12:52 PM | Buy | $610.67 | 945.08B | 0.0154380 | 0.034152 | $0.0122675 | 0xacc...1d32a |
Mar 27 12:51 PM | Buy | $610.54 | 945.08B | 0.0144381 | 0.024152 | $0.0112675 | 0x248...4b9fd |
Mar 27 12:51 PM | Buy | $610.46 | 945.08B | 0.0134382 | 0.0415 | $0.0102675 | 0xa54...36aaa |
Mar 27 12:51 PM | Buy | $610.23 | 945.08B | 0.0124382 | 0.4152 | $0.092675 | 0x88f...39253 |
Mar 27 12:50 PM | Buy | $610.30 | 945.08B | 0.0114382 | 4.15 | $0.082675 | 0x557...82865 |
Mar 27 12:50 PM | Buy | $610.20 | 945.08B | 0.082343 | 2.22K | $0.051430 | 0xfc2...e5ea1 |
Mar 27 12:50 PM | Buy | $610.20 | 945.01B | 0.097810 | 739.84 | $0.064766 | 0x5f7...9b998 |
Mar 27 12:50 PM | Buy | $610.20 | 944.99B | 0.0104383 | 41.52 | $0.072675 | 0xa55...d3313 |
Mar 27 12:50 PM | Sell | $610.24 | 944.99B | 0.041000 | 11.03M | $0.026103 | 0x88f...5fdc1 |
Mar 27 12:50 PM | Sell | $610.24 | 1.29T | 0.041200 | 19.43M | $0.027323 | 0x4a8...24f43 |
Mar 27 12:50 PM | Buy | $610.24 | 2.04T | 0.051305 | 2.59M | $0.037958 | 0x6e9...d5997 |
Mar 27 12:50 PM | Buy | $610.24 | 1.93T | 0.072980 | 57.56K | $0.041819 | 0xf76...f072a |
Mar 27 12:50 PM | Sell | $610.24 | 1.93T | 0.042000 | 65.61M | $0.0122 | 0x536...cbc58 |
Mar 27 12:50 PM | Buy | $610.24 | 5.61T | 0.035862 | 151.27M | $0.3577 | 0x300...609e8 |
Mar 27 12:50 PM | Buy | $610.24 | 11.84B | 0.061482 | 1.76K | $0.049041 | 0xee3...88a9f |
Mar 27 12:50 PM | Sell | $610.26 | 11.83B | 0.041000 | 120.00K | $0.026103 | 0x0d5...cbbfc |
Mar 27 12:50 PM | Buy | $610.26 | 12.23B | 0.043201 | 372.54K | $0.0195 | 0x37a...435b1 |
