APF/WBNB Pool
The live APF/WBNB price today is $0.053330, with a 24-hour trading volume of $54.37K. This pair has changed -84.49% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053330
- 24h Volume
- $54.37K
- 24h Buy Volume
- $25.52K
- 24h Sell Volume
- $28.85K
- Liquidity
- No data
- 24h Transactions
- 1096
- 24h Buys
- 570
- 24h Sells
- 526
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.38%
- 6 Hours
- -8.82%
- 24 Hours
- -84.49%
Tokens in this pool
BAP Token Launch on flap (APF) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -1.712144672448078e+24 APF for 9348087859965096 WBNB
- : -1.6014698772332405e+25 APF for 89432777493940500 WBNB
- : -2.9051236878998614e+23 APF for 1656320123451352 WBNB
- : -1.650019849532834e+25 APF for 96151783250341380 WBNB
- : -8.695484095958698e+22 APF for 517743980386257 WBNB
- : -1.3690973601086983e+23 APF for 815423879540416 WBNB
- : 2.7222077418828865e+23 APF for -1629170927181849 WBNB
- : -2.668454029604914e+23 APF for 1589014457919520 WBNB
- : -5.159073112491467e+23 APF for 3075295490552664 WBNB
- : -1.2239578657721994e+24 APF for 7312677065008828 WBNB
APF / WBNB
APF/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | APF | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:44 PM | Sell | $0.053330 | 0.085462 | 1.71M | 0.029349 | $5.70 | 0x755...d349c |
Mar 27 04:34 PM | Sell | $0.053341 | 0.085486 | 16.01M | 0.0894 | $53.50 | 0xa32...82657 |
Mar 27 04:21 PM | Sell | $0.053482 | 0.085714 | 290.51K | 0.021657 | $1.01 | 0xfaa...984da |
Mar 27 03:45 PM | Sell | $0.053505 | 0.085718 | 16.50M | 0.0962 | $57.82 | 0x64b...ae593 |
Mar 27 03:20 PM | Sell | $0.053641 | 0.085969 | 86.95K | 0.035178 | $0.3165 | 0x6f3...7c0a2 |
Mar 27 03:01 PM | Sell | $0.053640 | 0.085970 | 136.91K | 0.038155 | $0.4983 | 0x48a...579a1 |
Mar 27 02:48 PM | Buy | $0.053629 | 0.085972 | 272.22K | 0.021630 | $0.9878 | 0x57a...30da9 |
Mar 27 01:57 PM | Sell | $0.053629 | 0.085968 | 266.85K | 0.021590 | $0.9682 | 0x9c6...624ea |
Mar 27 01:56 PM | Sell | $0.053633 | 0.085972 | 515.91K | 0.023076 | $1.87 | 0x092...4f4aa |
Mar 27 01:39 PM | Sell | $0.053651 | 0.085980 | 1.22M | 0.027313 | $4.47 | 0xe42...2da2b |
Mar 27 12:50 PM | Buy | $0.053661 | 0.086000 | 1.25M | 0.027499 | $4.57 | 0x45c...b6918 |
Mar 27 12:20 PM | Sell | $0.053655 | 0.085980 | 34.01K | 0.032029 | $0.1243 | 0x332...4f156 |
Mar 27 11:34 AM | Sell | $0.053658 | 0.085981 | 561.17K | 0.023350 | $2.05 | 0x0dd...4831a |
Mar 27 11:32 AM | Buy | $0.053662 | 0.085989 | 0.091666 | 0.0171000 | $0.0156099 | 0xce5...994e0 |
Mar 27 11:32 AM | Sell | $0.053662 | 0.085989 | 307.59K | 0.021839 | $1.13 | 0xb58...ffe39 |
Mar 27 11:32 AM | Sell | $0.053665 | 0.085994 | 416.42K | 0.022492 | $1.53 | 0xb58...ffe39 |
Mar 27 10:57 AM | Buy | $0.053652 | 0.086001 | 197.95K | 0.021191 | $0.7227 | 0x6ea...43725 |
Mar 27 10:47 AM | Buy | $0.053668 | 0.085998 | 7.36M | 0.0438 | $27.00 | 0x653...2087e |
Mar 27 10:47 AM | Buy | $0.053598 | 0.085883 | 9.47M | 0.0552 | $34.07 | 0x9ce...94a96 |
Mar 27 10:46 AM | Sell | $0.053509 | 0.085740 | 74.17K | 0.034247 | $0.2603 | 0xd93...d9f20 |