WBNB/SWFTC Pool
The live WBNB/SWFTC price today is $610.37, with a 24-hour trading volume of $87.65. This pair has changed -2.43% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $610.37
- 24h Volume
- $87.65
- 24h Buy Volume
- $48.90
- 24h Sell Volume
- $38.75
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 41
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.24%
- 24 Hours
- -2.43%
Tokens in this pool
Wrapped BNB (WBNB) SwftCoin (SWFTC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -714556222539629 WBNB for 120980842259723830000 SWFTC
- : -1434222810189810 WBNB for 241333736828119740000 SWFTC
- : -862099722007024 WBNB for 144112833683376650000 SWFTC
- : -1128131838248983 WBNB for 187516086377209040000 SWFTC
- : -862583529746160 WBNB for 142566935207716300000 SWFTC
- : -630211752320682 WBNB for 103720186905256500000 SWFTC
- : 2584874240605652 WBNB for -425647745217860100000 SWFTC
- : -2175729527159187 WBNB for 360483856402442300000 SWFTC
- : -2729323396897559 WBNB for 445961878295691600000 SWFTC
- : 3992853090678615 WBNB for -651476791109752800000 SWFTC
WBNB / SWFTC
WBNB/SWFTC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SWFTC) | WBNB | SWFTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:11 PM | Sell | $610.37 | 169.23K | 0.037146 | 120.98 | $0.4361 | 0x711...6a16c |
Mar 27 03:10 PM | Sell | $610.43 | 168.54K | 0.021435 | 241.33 | $0.8755 | 0x38c...75f7f |
Mar 27 02:59 PM | Sell | $609.33 | 167.16K | 0.038621 | 144.11 | $0.5253 | 0xcf7...9bd85 |
Mar 27 02:36 PM | Sell | $607.27 | 166.34K | 0.021129 | 187.52 | $0.6851 | 0x8be...7711b |
Mar 27 02:06 PM | Sell | $609.49 | 165.27K | 0.038626 | 142.57 | $0.5257 | 0xf4a...4e5d4 |
Mar 27 01:48 PM | Sell | $609.20 | 164.46K | 0.036303 | 103.72 | $0.3839 | 0x83a...fd667 |
Mar 27 01:23 PM | Buy | $606.82 | 163.88K | 0.022585 | 425.65 | $1.57 | 0x6b7...c6d2f |
Mar 27 01:21 PM | Sell | $611.72 | 166.30K | 0.022176 | 360.48 | $1.33 | 0x01f...d2eba |
Mar 27 01:20 PM | Sell | $611.53 | 164.25K | 0.022730 | 445.96 | $1.67 | 0xeab...e8742 |
Mar 27 01:09 PM | Buy | $611.10 | 161.74K | 0.023993 | 651.48 | $2.44 | 0x43c...3f75a |
Mar 27 01:07 PM | Sell | $611.58 | 165.42K | 0.039992 | 165.23 | $0.6111 | 0x90a...2da6e |
Mar 27 01:07 PM | Sell | $611.52 | 164.49K | 0.049541 | 15.73 | $0.0583 | 0x8c0...7438c |
Mar 27 01:06 PM | Sell | $611.40 | 164.40K | 0.036314 | 103.87 | $0.3860 | 0x2da...e9e4c |
Mar 27 12:57 PM | Buy | $610.84 | 163.81K | 0.022482 | 408.34 | $1.52 | 0xf94...4ea25 |
Mar 27 12:56 PM | Buy | $611.01 | 166.13K | 0.021477 | 245.63 | $0.9019 | 0x90c...b4383 |
Mar 27 12:56 PM | Buy | $610.98 | 167.54K | 0.036161 | 103.14 | $0.3764 | 0xf9f...e3e58 |
Mar 27 12:54 PM | Buy | $602.98 | 168.13K | 0.021648 | 277.53 | $0.9931 | 0xad8...12156 |
Mar 27 12:50 PM | Buy | $608.71 | 169.73K | 0.035573 | 94.50 | $0.3392 | 0x9bf...58559 |
Mar 27 12:45 PM | Sell | $611.15 | 170.27K | 0.021589 | 269.95 | $0.9709 | 0x05d...32a77 |
Mar 27 12:45 PM | Sell | $622.66 | 168.72K | 0.021648 | 277.30 | $1.03 | 0xbcc...a07fe |
