🦆太岁币/WBNB Pool
The live 🦆太岁币/WBNB price today is $0.081695, with a 24-hour trading volume of $147.22K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081695
- 24h Volume
- $147.22K
- 24h Buy Volume
- $82.39K
- 24h Sell Volume
- $64.82K
- Liquidity
- No data
- 24h Transactions
- 700
- 24h Buys
- 416
- 24h Sells
- 284
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
🦆太岁币 (🦆太岁币) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBRecent Transactions
- : -3.4241804613763664e+21 🦆太岁币 for 9497843107 WBNB
- : 1.6452774086659962e+25 🦆太岁币 for -39600000000000 WBNB
- : 5.010804381195287e+24 🦆太岁币 for -10000000000000 WBNB
- : 6.591885617487949e+24 🦆太岁币 for -12000000000000 WBNB
- : 1.2673142554200432e+25 🦆太岁币 for -20000000000000 WBNB
- : -7.495836642043973e+25 🦆太岁币 for 222435037699356 WBNB
- : -1.11566e+23 🦆太岁币 for 685787013756 WBNB
- : 1.654488974416369e+24 🦆太岁币 for -10000000000000 WBNB
- : 2.0919638518213153e+24 🦆太岁币 for -12000000000000 WBNB
- : 1.839206504657664e+24 🦆太岁币 for -10000000000000 WBNB
🦆太岁币 / WBNB
🦆太岁币/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 🦆太岁币 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:33 PM | Sell | $0.081695 | 0.0112781 | 3.42K | 0.089498 | $0.055802 | 0x775...f9b73 |
Mar 27 03:16 PM | Buy | $0.081698 | 0.0112781 | 16.45M | 0.043960 | $0.0279 | 0xee1...a76f2 |
Mar 27 03:16 PM | Buy | $0.081266 | 0.0112074 | 5.01M | 0.041000 | $0.026342 | 0xad0...1af46 |
Mar 27 03:16 PM | Buy | $0.081167 | 0.0111912 | 6.59M | 0.041200 | $0.027690 | 0x5ff...0afc0 |
Mar 27 03:16 PM | Buy | $0.081054 | 0.0111726 | 12.67M | 0.042000 | $0.0133 | 0x214...5a629 |
Mar 27 03:16 PM | Sell | $0.098768 | 0.0111437 | 74.96M | 0.032225 | $0.0657 | 0x3b7...69449 |
Mar 27 03:15 PM | Sell | $0.083755 | 0.0116153 | 111.57K | 0.066858 | $0.034189 | 0xd1a...a8568 |
Mar 27 03:15 PM | Buy | $0.083767 | 0.0116173 | 1.65M | 0.041000 | $0.026232 | 0x929...871ca |
Mar 27 03:15 PM | Buy | $0.083595 | 0.0115890 | 2.09M | 0.041200 | $0.027520 | 0xe6a...d0cce |
Mar 27 03:15 PM | Buy | $0.083393 | 0.0115560 | 1.84M | 0.041000 | $0.026240 | 0x6f3...7ab9b |
Mar 27 03:15 PM | Buy | $0.083230 | 0.0115292 | 3.97M | 0.042000 | $0.0128 | 0x944...3d38d |
Mar 27 03:15 PM | Sell | $0.082915 | 0.0114776 | 79.21M | 0.1283 | $0.2308 | 0xfeb...4abbd |
Mar 27 03:15 PM | Buy | $0.033360 | 0.065505 | 295.62K | 0.1625 | $99.31 | 0xbd2...8228f |
Mar 27 03:15 PM | Buy | $0.033335 | 0.065465 | 476.02K | 0.2592 | $158.73 | 0xd57...cbb63 |
Mar 27 03:15 PM | Buy | $0.033296 | 0.065400 | 1.41M | 0.7483 | $463.54 | 0xd85...2a52f |
Mar 27 03:15 PM | Buy | $0.033183 | 0.065215 | 726.06K | 0.3762 | $231.05 | 0x945...acb27 |
Mar 27 03:15 PM | Sell | $0.033127 | 0.065123 | 189.98K | 0.0973 | $59.40 | 0xa62...03a39 |
Mar 27 03:15 PM | Buy | $0.033142 | 0.065147 | 551.02K | 0.2824 | $173.08 | 0xc85...1edce |
Mar 27 03:15 PM | Buy | $0.033100 | 0.065079 | 420.53K | 0.2130 | $130.33 | 0x36a...a3dcf |
Mar 27 03:15 PM | Buy | $0.033068 | 0.065027 | 655.01K | 0.3275 | $200.95 | 0x926...c4767 |
Mar 27 03:15 PM | Buy | $0.033021 | 0.064949 | 416.92K | 0.2058 | $125.91 | 0x301...0360f |
Mar 27 03:15 PM | Sell | $0.032991 | 0.064900 | 107.99K | 0.0528 | $32.29 | 0x41e...1b300 |
Mar 27 03:15 PM | Buy | $0.032998 | 0.064913 | 384.13K | 0.1883 | $115.16 | 0x201...b95d1 |
Mar 27 03:15 PM | Buy | $0.032971 | 0.064868 | 551.99K | 0.2676 | $163.98 | 0x130...96d92 |
Mar 27 03:15 PM | Buy | $0.032933 | 0.064805 | 857.13K | 0.4087 | $251.33 | 0x453...8e575 |
Mar 27 03:15 PM | Buy | $0.032874 | 0.064709 | 475.87K | 0.2234 | $136.76 | 0xf6f...ee5f5 |
Mar 27 03:15 PM | Buy | $0.032843 | 0.064658 | 132.14K | 0.0616 | $37.56 | 0x6fc...99c29 |
Mar 27 03:15 PM | Buy | $0.032834 | 0.064643 | 833.86K | 0.3844 | $236.29 | 0x480...8dbae |
Mar 27 03:15 PM | Buy | $0.032780 | 0.064555 | 331.09K | 0.1506 | $92.02 | 0x6af...b0a40 |
Mar 27 03:15 PM | Buy | $0.032759 | 0.064521 | 1.14M | 0.5117 | $315.57 | 0xf70...b5a86 |
Mar 27 03:15 PM | Buy | $0.032688 | 0.064405 | 165.19K | 0.0728 | $44.40 | 0x9cf...6301d |
Mar 27 03:15 PM | Sell | $0.032678 | 0.064388 | 276.71K | 0.1215 | $74.10 | 0x437...8842c |
Mar 27 03:15 PM | Buy | $0.032695 | 0.064416 | 215.60K | 0.0952 | $58.10 | 0x801...78c6c |
Mar 27 03:15 PM | Buy | $0.032682 | 0.064394 | 1.19M | 0.5151 | $317.76 | 0x1ad...72eba |
Mar 27 03:15 PM | Buy | $0.032612 | 0.064279 | 1.07M | 0.4518 | $278.30 | 0x68d...70df8 |
Mar 27 03:15 PM | Buy | $0.032551 | 0.064180 | 351.49K | 0.1467 | $89.65 | 0x06e...1ef5b |
Mar 27 03:15 PM | Buy | $0.032531 | 0.064148 | 532.00K | 0.2199 | $134.65 | 0xd68...b0462 |
Mar 27 03:14 PM | Buy | $0.032503 | 0.064100 | 843.53K | 0.3435 | $211.07 | 0x24a...39cb8 |
Mar 27 03:14 PM | Buy | $0.032457 | 0.064026 | 675.24K | 0.2705 | $165.90 | 0x595...ff88c |
Mar 27 03:14 PM | Buy | $0.032422 | 0.063968 | 657.08K | 0.2595 | $159.11 | 0xac7...721e1 |
Mar 27 03:14 PM | Buy | $0.032388 | 0.063912 | 508.63K | 0.1984 | $121.45 | 0xd40...e5a2e |
Mar 27 03:14 PM | Buy | $0.032363 | 0.063870 | 882.99K | 0.3394 | $208.58 | 0x129...7abfd |
Mar 27 03:14 PM | Buy | $0.032319 | 0.063799 | 2.53M | 0.9375 | $585.94 | 0x63a...e7783 |
Mar 27 03:14 PM | Buy | $0.032201 | 0.063606 | 1.18M | 0.4227 | $260.49 | 0x061...8533e |
Mar 27 03:14 PM | Buy | $0.032149 | 0.063520 | 354.65K | 0.1247 | $76.20 | 0xf04...9f4fc |
Mar 27 03:14 PM | Buy | $0.032134 | 0.063495 | 2.37M | 0.8117 | $506.04 | 0x314...39078 |
Mar 27 03:14 PM | Buy | $0.032036 | 0.063335 | 575.27K | 0.1912 | $117.07 | 0x315...70c8e |
Mar 27 03:14 PM | Buy | $0.032013 | 0.063297 | 448.55K | 0.1476 | $90.26 | 0xa5d...dfda1 |
Mar 27 03:14 PM | Buy | $0.031995 | 0.063269 | 1.88M | 0.6061 | $375.79 | 0xafc...f1ab6 |
Mar 27 03:14 PM | Buy | $0.031924 | 0.063152 | 552.34K | 0.1736 | $106.25 | 0x7f5...915b0 |
Mar 27 03:14 PM | Buy | $0.031904 | 0.063119 | 2.24M | 0.6857 | $426.35 | 0xf81...b627d |
Mar 27 03:14 PM | Buy | $0.031825 | 0.062991 | 1.25M | 0.3691 | $227.30 | 0xffc...13ff6 |
Mar 27 03:14 PM | Buy | $0.031784 | 0.062923 | 1.73M | 0.4989 | $308.55 | 0x212...56ced |
Mar 27 03:14 PM | Buy | $0.031729 | 0.062832 | 1.38M | 0.3870 | $238.54 | 0xb6f...b1fac |
Mar 27 03:14 PM | Buy | $0.031686 | 0.062763 | 1.99M | 0.5420 | $335.75 | 0xf43...f4623 |
Mar 27 03:14 PM | Buy | $0.031627 | 0.062667 | 6.72M | 1.70 | $1.09K | 0x9e5...1a2d0 |
Mar 27 03:14 PM | Buy | $0.031451 | 0.062378 | 2.97M | 0.6901 | $430.35 | 0x137...b5232 |
Mar 27 03:14 PM | Buy | $0.031383 | 0.062266 | 1.67M | 0.3735 | $230.39 | 0x867...962de |
Mar 27 03:14 PM | Buy | $0.031346 | 0.062206 | 1.18M | 0.2586 | $158.87 | 0xda6...93e78 |
Mar 27 03:14 PM | Buy | $0.031321 | 0.062165 | 4.70M | 0.9826 | $620.27 | 0x0eb...4ac91 |
Mar 27 03:14 PM | Buy | $0.031228 | 0.062013 | 4.28M | 0.8357 | $525.31 | 0x2a4...db9b0 |
Mar 27 03:14 PM | Buy | $0.031152 | 0.061887 | 3.84M | 0.7061 | $442.01 | 0x30a...7e3fb |
Mar 27 03:14 PM | Buy | $0.031089 | 0.061785 | 4.59M | 0.7953 | $500.09 | 0x747...d606f |
Mar 27 03:14 PM | Buy | $0.031021 | 0.061673 | 1.42M | 0.2355 | $144.77 | 0xc7d...0cc15 |
Mar 27 03:13 PM | Sell | $0.031001 | 0.061640 | 1.75M | 0.2891 | $174.65 | 0x7ca...ba219 |
Mar 27 03:13 PM | Sell | $0.031025 | 0.061680 | 563.62K | 0.0948 | $57.75 | 0x5c5...efcf3 |
Mar 27 03:13 PM | Sell | $0.031033 | 0.061693 | 210.15K | 0.0355 | $21.70 | 0x743...9b6c8 |
Mar 27 03:13 PM | Sell | $0.031036 | 0.061698 | 60.06K | 0.0102 | $6.22 | 0xe5f...590bc |
Mar 27 03:13 PM | Sell | $0.031037 | 0.061700 | 861.99K | 0.1470 | $89.36 | 0xf11...122f4 |
Mar 27 03:13 PM | Sell | $0.031050 | 0.061721 | 1.06M | 0.1832 | $111.23 | 0x7a3...cb5b8 |
Mar 27 03:13 PM | Buy | $0.031066 | 0.061746 | 2.49M | 0.4290 | $265.68 | 0x947...e001d |
Mar 27 03:13 PM | Sell | $0.031029 | 0.061686 | 1.16M | 0.1961 | $118.93 | 0x7b5...32325 |
Mar 27 03:13 PM | Sell | $0.031046 | 0.061714 | 3.30M | 0.5767 | $344.48 | 0x753...701d7 |
Mar 27 03:13 PM | Sell | $0.031096 | 0.061796 | 1.21M | 0.2182 | $132.26 | 0xd46...5cd19 |
Mar 27 03:13 PM | Sell | $0.031115 | 0.061827 | 71.24K | 0.0130 | $7.94 | 0x5fe...45c50 |
Mar 27 03:13 PM | Sell | $0.031116 | 0.061829 | 1.10M | 0.2027 | $122.93 | 0x0a7...1ce17 |
Mar 27 03:13 PM | Sell | $0.031134 | 0.061859 | 1.35M | 0.2526 | $152.93 | 0x6d7...3113b |
Mar 27 03:13 PM | Sell | $0.031157 | 0.061896 | 1.44M | 0.2756 | $166.76 | 0x67f...8dbdc |
Mar 27 03:13 PM | Buy | $0.031182 | 0.061937 | 1.53M | 0.2936 | $180.70 | 0xccb...ea80b |
Mar 27 03:13 PM | Sell | $0.031155 | 0.061894 | 963.80K | 0.1833 | $111.29 | 0xf06...22a77 |
Mar 27 03:13 PM | Buy | $0.031172 | 0.061921 | 2.40M | 0.4530 | $280.56 | 0x3c7...2842b |
Mar 27 03:13 PM | Sell | $0.031131 | 0.061854 | 1.73M | 0.3231 | $195.08 | 0xdd4...8d422 |
Mar 27 03:13 PM | Sell | $0.031160 | 0.061902 | 2.51M | 0.4860 | $291.64 | 0xf2c...57345 |
Mar 27 03:13 PM | Sell | $0.031205 | 0.061974 | 1.32M | 0.2620 | $158.65 | 0x1af...b9cc9 |
Mar 27 03:13 PM | Sell | $0.031229 | 0.062014 | 149.04K | 0.0300 | $18.31 | 0xd5f...6edb0 |
Mar 27 03:13 PM | Sell | $0.031232 | 0.062019 | 368.25K | 0.0743 | $45.34 | 0x878...e3155 |
Mar 27 03:13 PM | Sell | $0.031239 | 0.062030 | 1.78M | 0.3648 | $220.10 | 0x103...79580 |
Mar 27 03:13 PM | Sell | $0.031273 | 0.062086 | 2.14M | 0.4535 | $272.77 | 0xaa5...d2b7b |
Mar 27 03:13 PM | Buy | $0.031316 | 0.062157 | 2.69M | 0.5694 | $353.89 | 0xb9f...333bf |
Mar 27 03:13 PM | Sell | $0.031262 | 0.062069 | 268.20K | 0.0554 | $33.84 | 0xafd...5d60e |
Mar 27 03:13 PM | Sell | $0.031268 | 0.062077 | 1.44M | 0.3012 | $182.18 | 0x8b4...f3952 |
Mar 27 03:13 PM | Sell | $0.031296 | 0.062124 | 2.24M | 0.4819 | $289.59 | 0x39d...5518e |
Mar 27 03:13 PM | Sell | $0.031343 | 0.062200 | 1.99M | 0.4444 | $267.50 | 0x25a...dccf5 |
Mar 27 03:12 PM | Sell | $0.031386 | 0.062272 | 2.63M | 0.6081 | $364.02 | 0xad5...0122b |
Mar 27 03:12 PM | Sell | $0.031447 | 0.062371 | 2.46M | 0.5948 | $356.38 | 0xaa5...18ed4 |
Mar 27 03:12 PM | Sell | $0.031508 | 0.062471 | 223.31K | 0.0551 | $33.66 | 0xa2d...b70f9 |
Mar 27 03:12 PM | Sell | $0.031514 | 0.062480 | 1.00M | 0.2506 | $151.96 | 0xe1d...66210 |
Mar 27 03:12 PM | Sell | $0.031540 | 0.062523 | 1.62M | 0.4132 | $249.23 | 0xf61...76ff1 |
Mar 27 03:12 PM | Sell | $0.031583 | 0.062594 | 1.48M | 0.3889 | $234.82 | 0x202...855e9 |
Mar 27 03:12 PM | Sell | $0.031624 | 0.062662 | 1.58M | 0.4248 | $256.25 | 0xa1d...1bf16 |