SHIBA/WBNB Pool
The live SHIBA/WBNB price today is $0.025856, with a 24-hour trading volume of $18.37. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.025856
- 24h Volume
- $18.37
- 24h Buy Volume
- $18.37
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SHIBA INU X (SHIBA) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOORRecent Transactions
- : 3147740465791 SHIBA for -30000000000000000 WBNB
- : -2615049052177 SHIBA for 24759475541501096 WBNB
- : 3157890414414 SHIBA for -30000000000000000 WBNB
- : -452970700000 SHIBA for 4247668418682047 WBNB
- : -2616547224896 SHIBA for 24759488042076532 WBNB
- : 3159699583257 SHIBA for -30000000000000000 WBNB
- : -2584730071854 SHIBA for 24376808299752170 WBNB
- : -2632968797806 SHIBA for 25217733432310124 WBNB
- : 3121277710245 SHIBA for -30000000000000000 WBNB
SHIBA / WBNB
SHIBA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SHIBA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:48 PM | Buy | $0.025856 | 0.059596 | 3.15K | 0.0300 | $18.43 | 0xdc6...80759 |
Mar 28 01:09 PM | Sell | $0.025768 | 0.059419 | 2.62K | 0.0248 | $15.08 | 0x2f6...e4d49 |
Mar 27 02:14 PM | Buy | $0.025831 | 0.059566 | 3.16K | 0.0300 | $18.41 | 0x13e...af754 |
Mar 27 06:42 AM | Sell | $0.025897 | 0.059389 | 452.97 | 0.024248 | $2.67 | 0x36b...53fa8 |
Mar 26 01:27 PM | Sell | $0.025932 | 0.059414 | 2.62K | 0.0248 | $15.52 | 0xa5e...071cc |
Mar 25 02:10 PM | Buy | $0.026208 | 0.059560 | 3.16K | 0.0300 | $19.62 | 0xfd5...ba13a |
Mar 24 02:41 PM | Sell | $0.025911 | 0.059383 | 2.58K | 0.0244 | $15.28 | 0xd7b...50676 |
Mar 24 02:41 PM | Sell | $0.026002 | 0.059527 | 2.63K | 0.0252 | $15.80 | 0xd7b...50676 |
Mar 23 01:59 PM | Buy | $0.026268 | 0.059677 | 3.12K | 0.0300 | $19.56 | 0x647...1a9dd |