STZU/WBNB Pool
The live STZU/WBNB price today is $0.0108102, with a 24-hour trading volume of $13.64. This pair has changed -1.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0108102
- 24h Volume
- $13.64
- 24h Buy Volume
- $10.04
- 24h Sell Volume
- $3.61
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.14%
Tokens in this pool
Shihtzu Exchange Token (STZU) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXRecent Transactions
- : 12388572345186560000 STZU for -16483800000000000 WBNB
- : -1613956000000000000 STZU for 2132226763562073 WBNB
- : -5000000000000000 STZU for 6607686887147 WBNB
- : -921773844459781500 STZU for 1218380398397183 WBNB
- : -5000000000000000 STZU for 6610090463553 WBNB
- : -1862080000000000000 STZU for 2462606816074183 WBNB
- : -5000000000000000 STZU for 6614936703336 WBNB
- : -4114281630799720000 STZU for 5447553036052835 WBNB
- : -5000000000000000 STZU for 6625647704153 WBNB
- : 3576947737602660000 STZU for -4760354712622325 WBNB
STZU / WBNB
STZU/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | STZU | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:28 PM | Buy | $0.0108102 | 0.0121331 | 123.89B | 0.0165 | $10.04 | 0x10a...b7f9f |
Mar 30 02:08 PM | Sell | $0.0108168 | 0.0121325 | 16.14B | 0.022133 | $1.32 | 0x01d...cd52d |
Mar 30 02:08 PM | Sell | $0.0108173 | 0.0121325 | 50.00M | 0.056608 | $0.024087 | 0x01d...cd52d |
Mar 30 09:18 AM | Sell | $0.0108197 | 0.0121325 | 9.22B | 0.021219 | $0.7555 | 0x5c9...47768 |
Mar 30 09:18 AM | Sell | $0.0108200 | 0.0121326 | 50.00M | 0.056611 | $0.024100 | 0x5c9...47768 |
Mar 30 08:00 AM | Sell | $0.0108195 | 0.0121326 | 18.62B | 0.022463 | $1.53 | 0xa7a...45bf9 |
Mar 30 08:00 AM | Sell | $0.0108201 | 0.0121327 | 50.00M | 0.056615 | $0.024101 | 0xa7a...45bf9 |
Mar 29 06:28 PM | Sell | $0.0108071 | 0.0121327 | 41.14B | 0.025448 | $3.32 | 0x624...7b2ea |
Mar 29 06:28 PM | Sell | $0.0108084 | 0.0121329 | 50.00M | 0.056626 | $0.024042 | 0x624...7b2ea |
Mar 28 10:50 PM | Buy | $0.0108181 | 0.0121329 | 35.77B | 0.024761 | $2.93 | 0x55f...88041 |
Mar 28 08:16 PM | Sell | $0.0108198 | 0.0121327 | 92.00K | 0.071218 | $0.057542 | 0x896...bc07b |
Mar 28 08:16 PM | Sell | $0.0108198 | 0.0121327 | 50.00M | 0.056617 | $0.024099 | 0x896...bc07b |
Mar 26 10:30 AM | Sell | $0.0108376 | 0.0121327 | 46.85B | 0.026205 | $3.92 | 0x418...5c82c |
Mar 26 10:30 AM | Sell | $0.0108391 | 0.0121330 | 50.00M | 0.056629 | $0.024196 | 0x418...5c82c |
Mar 26 03:40 AM | Buy | $0.0108543 | 0.0121330 | 23.50B | 0.023130 | $2.01 | 0xa22...2b72a |
Mar 25 01:14 PM | Sell | $0.0108624 | 0.0121328 | 10.66B | 0.021412 | $0.9188 | 0x5a2...4086a |
Mar 25 01:14 PM | Sell | $0.0108627 | 0.0121329 | 50.00M | 0.056626 | $0.024314 | 0x5a2...4086a |
Mar 25 01:10 PM | Sell | $0.0108623 | 0.0121329 | 14.45B | 0.021916 | $1.25 | 0x5d0...996e4 |
Mar 25 01:10 PM | Sell | $0.0108628 | 0.0121330 | 50.00M | 0.056629 | $0.024314 | 0x5d0...996e4 |
Mar 25 09:37 AM | Buy | $0.0108627 | 0.0121330 | 58.97B | 0.027849 | $5.09 | 0x0a3...38055 |
Mar 25 07:57 AM | Buy | $0.0108542 | 0.0121327 | 244.70B | 0.0324 | $20.90 | 0xefc...c0b72 |
Mar 24 07:12 PM | Sell | $0.0108297 | 0.0121314 | 135.70M | 0.041778 | $0.0113 | 0x41c...d975b |
Mar 24 07:12 PM | Sell | $0.0108297 | 0.0121314 | 50.00M | 0.056551 | $0.024149 | 0x41c...d975b |
Mar 24 07:12 PM | Sell | $0.0108298 | 0.0121314 | 17.63B | 0.022311 | $1.46 | 0x4df...650a8 |
Mar 24 07:12 PM | Sell | $0.0108304 | 0.0121315 | 50.00M | 0.056555 | $0.024152 | 0x4df...650a8 |
Mar 24 02:17 PM | Sell | $0.0108286 | 0.0121315 | 1.43B | 0.031876 | $0.1186 | 0x9f7...e2c87 |
Mar 24 02:17 PM | Sell | $0.0108287 | 0.0121315 | 50.00M | 0.056556 | $0.024144 | 0x9f7...e2c87 |