币安PIXEL/WBNB Pool
The live 币安PIXEL/WBNB price today is $0.081677, with a 24-hour trading volume of $425.65K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081677
- 24h Volume
- $425.65K
- 24h Buy Volume
- $233.40K
- 24h Sell Volume
- $192.26K
- Liquidity
- No data
- 24h Transactions
- 1057
- 24h Buys
- 505
- 24h Sells
- 552
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Binance Pixelization (币安PIXEL) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -463936786497631550000 币安PIXEL for 1268722367 WBNB
- : -34000000000000000000 币安PIXEL for 92979586 WBNB
- : 4.448033972567474e+24 币安PIXEL for -12000000000000 WBNB
- : 3.8359943404771786e+24 币安PIXEL for -10000000000000 WBNB
- : 3.9596161288218955e+24 币安PIXEL for -10000000000000 WBNB
- : -3.632831600170663e+24 币安PIXEL for 9116781773446 WBNB
- : -2.3404453722249483e+26 币安PIXEL for 11913764069104076 WBNB
- : 1.1773133634323503e+22 币安PIXEL for -12000000000000 WBNB
- : 9.828159893991353e+21 币安PIXEL for -10000000000000 WBNB
- : -2.0246046649301908e+24 币安PIXEL for 2449820782365415 WBNB
币安PIXEL / WBNB
币安PIXEL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 币安PIXEL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:30 PM | Sell | $0.081677 | 0.0112742 | 463.94 | 0.081269 | $0.067780 | 0x4a9...9444a |
Mar 27 01:29 PM | Sell | $0.081677 | 0.0112742 | 34.00 | 0.0109298 | $0.075701 | 0x3e6...cc29a |
Mar 27 01:29 PM | Buy | $0.081678 | 0.0112742 | 4.45M | 0.041200 | $0.027460 | 0x634...bc270 |
Mar 27 01:29 PM | Buy | $0.081617 | 0.0112642 | 3.84M | 0.041000 | $0.026200 | 0x896...07042 |
Mar 27 01:29 PM | Buy | $0.081566 | 0.0112560 | 3.96M | 0.041000 | $0.026201 | 0x732...52524 |
Mar 27 01:29 PM | Sell | $0.081517 | 0.0112480 | 3.63M | 0.059117 | $0.025510 | 0x44b...a2941 |
Mar 27 01:29 PM | Sell | $0.081562 | 0.0112553 | 234.04M | 0.0119 | $0.3655 | 0x8a2...050ce |
Mar 27 01:29 PM | Buy | $0.066226 | 0.081018 | 11.77K | 0.041200 | $0.027330 | 0x23e...99ca4 |
Mar 27 01:29 PM | Buy | $0.066214 | 0.081016 | 9.83K | 0.041000 | $0.026107 | 0x687...8dda6 |
Mar 27 01:29 PM | Sell | $0.066204 | 0.081015 | 2.02M | 0.022450 | $1.26 | 0x916...39024 |
Mar 27 01:29 PM | Sell | $0.068873 | 0.081451 | 153.95K | 0.032262 | $0.1366 | 0x4b7...214d7 |
Mar 27 01:29 PM | Sell | $0.069143 | 0.081495 | 213.43K | 0.033251 | $0.1951 | 0xc8c...c4b11 |
Mar 27 01:29 PM | Sell | $0.069539 | 0.081560 | 177.39K | 0.032810 | $0.1692 | 0x2a2...ac65b |
Mar 27 01:29 PM | Sell | $0.069888 | 0.081617 | 3.23M | 0.027783 | $3.20 | 0x756...a06f9 |
Mar 27 01:29 PM | Sell | $0.052205 | 0.083604 | 1.26M | 0.025622 | $2.78 | 0xd44...37504 |
Mar 27 01:29 PM | Sell | $0.053382 | 0.085529 | 972.39K | 0.026572 | $3.29 | 0x8e4...cb89c |
Mar 27 01:29 PM | Sell | $0.055078 | 0.088301 | 100.42K | 0.038513 | $0.5099 | 0x5d7...547b1 |
Mar 27 01:29 PM | Sell | $0.055323 | 0.088701 | 8.83K | 0.047681 | $0.0470 | 0x406...96340 |
Mar 27 01:29 PM | Sell | $0.055345 | 0.088737 | 126.67K | 0.021139 | $0.6770 | 0xbf7...edc96 |
Mar 27 01:29 PM | Sell | $0.055682 | 0.089288 | 3.57M | 0.2646 | $20.26 | 0x5a7...19ff2 |