WBNB/Claymation Pool
The live WBNB/Claymation price today is $606.94, with a 24-hour trading volume of $14.95K. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $606.94
- 24h Volume
- $14.95K
- 24h Buy Volume
- $6.70K
- 24h Sell Volume
- $8.24K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 51
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped BNB (WBNB) Claymation (Claymation)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -3415072780151 WBNB for 5.432014283075392e+23 Claymation
- : -10000000000000 WBNB for 2.0883582077011315e+24 Claymation
- : -12000000000000 WBNB for 4.2916438948936487e+24 Claymation
- : -4000000000000 WBNB for 2.2817050268283064e+24 Claymation
- : -20000000000000 WBNB for 5.1416292412118614e+25 Claymation
- : 10476723590304374 WBNB for -6.90022007482437e+25 Claymation
- : -10000000000000 WBNB for 42803983563780910000 Claymation
- : -12000000000000 WBNB for 51472674372481700000 Claymation
- : 299088239253252800 WBNB for -1.2623937826451203e+24 Claymation
- : -201000000000000000 WBNB for 8.379728220463316e+23 Claymation
WBNB / Claymation
WBNB/Claymation Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Claymation) | WBNB | Claymation | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:41 PM | Sell | $606.94 | 149.78B | 0.053416 | 543.20K | $0.022073 | 0x4c7...f8c0e |
Mar 27 02:41 PM | Sell | $606.94 | 169.74B | 0.041000 | 2.09M | $0.026070 | 0x052...9bd49 |
Mar 27 02:41 PM | Sell | $606.94 | 258.11B | 0.041200 | 4.29M | $0.027284 | 0xd07...2cda4 |
Mar 27 02:41 PM | Sell | $606.94 | 497.69B | 0.054000 | 2.28M | $0.022428 | 0xe0f...cf65e |
Mar 27 02:41 PM | Sell | $606.94 | 656.86B | 0.042000 | 51.42M | $0.0121 | 0x7f6...e33e1 |
Mar 27 02:41 PM | Buy | $606.94 | 10.09T | 0.0105 | 69.00M | $6.36 | 0x3c8...fe2f4 |
Mar 27 02:41 PM | Sell | $606.96 | 4.29M | 0.041000 | 42.80 | $0.026070 | 0xf85...d671a |
Mar 27 02:41 PM | Sell | $607.02 | 4.30M | 0.041200 | 51.47 | $0.027285 | 0x7a0...c4610 |
Mar 27 02:41 PM | Buy | $607.22 | 4.31M | 0.2991 | 1.26M | $181.61 | 0x096...780b4 |
Mar 27 02:41 PM | Sell | $607.22 | 4.12M | 0.2010 | 837.97K | $122.05 | 0x2df...082d0 |
Mar 27 02:40 PM | Buy | $607.43 | 4.24M | 0.2095 | 877.21K | $127.26 | 0x1e6...ab5b4 |
Mar 27 02:40 PM | Sell | $607.43 | 4.11M | 0.3009 | 1.26M | $182.81 | 0x5c1...e1755 |
Mar 27 02:40 PM | Buy | $607.42 | 4.30M | 0.2096 | 889.55K | $127.32 | 0x557...af3fe |
Mar 27 02:40 PM | Sell | $607.42 | 4.17M | 0.3010 | 1.28M | $182.83 | 0xb4f...4808f |
Mar 27 02:40 PM | Buy | $607.37 | 4.36M | 0.2087 | 897.71K | $126.74 | 0x81d...49cc1 |
Mar 27 02:40 PM | Sell | $607.37 | 4.22M | 0.3010 | 1.30M | $182.81 | 0x5e7...142d8 |
Mar 27 02:40 PM | Buy | $607.29 | 4.42M | 0.2031 | 886.22K | $123.33 | 0x096...aef3e |
Mar 27 02:40 PM | Sell | $607.29 | 4.29M | 0.3000 | 1.31M | $182.19 | 0xb8b...424cb |
Mar 27 02:40 PM | Buy | $607.25 | 4.49M | 0.1971 | 873.06K | $119.68 | 0x13c...a628a |
Mar 27 02:40 PM | Sell | $607.25 | 4.35M | 0.2010 | 886.22K | $122.06 | 0xd22...a02b9 |
Mar 27 02:40 PM | Buy | $607.32 | 4.49M | 0.2990 | 1.32M | $181.60 | 0xe04...ce984 |
Mar 27 02:40 PM | Sell | $607.32 | 4.29M | 0.2010 | 873.06K | $122.07 | 0xbbe...5a970 |
Mar 27 02:40 PM | Buy | $607.33 | 4.42M | 0.2097 | 914.63K | $127.34 | 0x5f3...f40ba |
Mar 27 02:40 PM | Sell | $607.33 | 4.28M | 0.3009 | 1.32M | $182.75 | 0x26f...bf4e8 |
Mar 27 02:39 PM | Buy | $607.29 | 4.48M | 0.2000 | 885.29K | $121.48 | 0x298...ec2b7 |
Mar 27 02:39 PM | Sell | $607.29 | 4.35M | 0.3010 | 1.34M | $182.80 | 0x6f7...b16f2 |
Mar 27 02:39 PM | Buy | $607.22 | 4.55M | 0.2986 | 1.33M | $181.29 | 0x1c1...7caad |
Mar 27 02:39 PM | Sell | $607.22 | 4.35M | 0.2010 | 885.29K | $122.03 | 0x72f...214c6 |
Mar 27 02:39 PM | Buy | $607.23 | 4.48M | 0.2000 | 885.51K | $121.46 | 0x424...d7c1e |
Mar 27 02:39 PM | Sell | $607.23 | 4.35M | 0.3000 | 1.33M | $182.17 | 0xef3...c98d9 |
Mar 27 02:39 PM | Buy | $607.29 | 4.55M | 0.2991 | 1.33M | $181.63 | 0xfbd...8e428 |
Mar 27 02:39 PM | Sell | $607.29 | 4.35M | 0.2010 | 885.51K | $122.06 | 0xce8...a08da |
Mar 27 02:39 PM | Buy | $607.31 | 4.48M | 0.038941 | 4.04K | $0.5430 | 0x03c...6a275 |
Mar 27 02:39 PM | Buy | $607.31 | 4.48M | 0.2088 | 923.77K | $126.81 | 0x925...14699 |
Mar 27 02:39 PM | Sell | $607.31 | 4.34M | 0.3010 | 1.33M | $182.78 | 0xb3c...6d98d |
Mar 27 02:39 PM | Buy | $607.19 | 4.55M | 0.2099 | 941.67K | $127.46 | 0xa46...21e1f |
Mar 27 02:39 PM | Sell | $607.19 | 4.40M | 0.3010 | 1.35M | $182.76 | 0x9c1...edca3 |
Mar 27 02:39 PM | Buy | $607.10 | 4.61M | 0.1999 | 910.22K | $121.39 | 0x5f7...40f9c |
Mar 27 02:39 PM | Sell | $607.10 | 4.47M | 0.3010 | 1.37M | $182.72 | 0x78d...53e7d |
Mar 27 02:38 PM | Buy | $607.13 | 4.68M | 0.2990 | 1.37M | $181.56 | 0xc67...6f634 |
Mar 27 02:38 PM | Sell | $607.13 | 4.47M | 0.2009 | 910.22K | $121.97 | 0x9ad...eafce |
Mar 27 02:38 PM | Buy | $607.37 | 4.61M | 0.2099 | 955.22K | $127.51 | 0x377...29ee9 |
Mar 27 02:38 PM | Sell | $607.37 | 4.47M | 0.3009 | 1.37M | $182.79 | 0x658...c1084 |
Mar 27 02:38 PM | Buy | $607.40 | 4.68M | 0.2100 | 968.75K | $127.53 | 0xc2c...b60d8 |
Mar 27 02:38 PM | Sell | $607.40 | 4.53M | 0.3009 | 1.39M | $182.77 | 0xebf...e988a |
Mar 27 02:38 PM | Buy | $607.40 | 4.75M | 0.2101 | 983.26K | $127.63 | 0x84d...06fa0 |
Mar 27 02:38 PM | Sell | $607.40 | 4.59M | 0.3010 | 1.41M | $182.83 | 0x5a7...c6c6d |
Mar 27 02:38 PM | Buy | $607.40 | 4.81M | 0.2032 | 965.16K | $123.45 | 0x687...8ccb0 |
Mar 27 02:38 PM | Sell | $607.40 | 4.66M | 0.3000 | 1.43M | $182.22 | 0x41f...16812 |
Mar 27 02:38 PM | Buy | $607.43 | 4.89M | 0.1960 | 945.49K | $119.04 | 0x1c9...e0fa5 |
Mar 27 02:38 PM | Sell | $607.43 | 4.74M | 0.2010 | 965.16K | $122.08 | 0x63a...2b7b6 |
Mar 27 02:38 PM | Buy | $607.43 | 4.89M | 0.2990 | 1.43M | $181.64 | 0x3a0...6e8eb |
Mar 27 02:38 PM | Sell | $607.43 | 4.67M | 0.2000 | 945.49K | $121.49 | 0x0be...dbb50 |
Mar 27 02:37 PM | Buy | $607.43 | 4.81M | 0.2102 | 997.79K | $127.68 | 0x1da...56322 |
Mar 27 02:37 PM | Sell | $607.43 | 4.66M | 0.3010 | 1.43M | $182.83 | 0x70f...43b7b |
Mar 27 02:37 PM | Buy | $607.61 | 4.88M | 0.2092 | 1.01M | $127.12 | 0xc72...794cf |
Mar 27 02:37 PM | Sell | $607.61 | 4.72M | 0.3010 | 1.45M | $182.89 | 0x1c9...f52fc |
Mar 27 02:37 PM | Buy | $607.59 | 4.96M | 0.2103 | 1.03M | $127.77 | 0x01a...bb0b2 |
Mar 27 02:37 PM | Sell | $607.59 | 4.79M | 0.3009 | 1.47M | $182.82 | 0xb7e...10969 |
Mar 27 02:37 PM | Buy | $607.54 | 5.03M | 0.2000 | 992.12K | $121.50 | 0x0e8...398d9 |
Mar 27 02:37 PM | Sell | $607.54 | 4.87M | 0.3009 | 1.50M | $182.83 | 0x0d4...b5397 |
Mar 27 02:37 PM | Buy | $607.51 | 5.11M | 0.2990 | 1.50M | $181.66 | 0xd9e...67e7c |
Mar 27 02:37 PM | Sell | $607.51 | 4.87M | 0.2009 | 992.12K | $122.07 | 0xd33...cd069 |
Mar 27 02:37 PM | Buy | $607.34 | 5.03M | 0.2094 | 1.04M | $127.16 | 0x8ac...46d05 |
Mar 27 02:37 PM | Sell | $607.34 | 4.86M | 0.3009 | 1.50M | $182.76 | 0x79d...56bd7 |
Mar 27 02:36 PM | Buy | $607.27 | 5.11M | 0.2105 | 1.06M | $127.82 | 0x294...4961e |
Mar 27 02:36 PM | Sell | $607.27 | 4.93M | 0.3010 | 1.52M | $182.77 | 0xbc1...7b446 |
Mar 27 02:36 PM | Buy | $607.37 | 5.18M | 0.2105 | 1.07M | $127.87 | 0x79e...d75cc |
Mar 27 02:36 PM | Sell | $607.37 | 5.01M | 0.3000 | 1.54M | $182.21 | 0x6bf...06d21 |
Mar 27 02:36 PM | Buy | $607.38 | 5.26M | 0.2096 | 1.09M | $127.30 | 0xf98...85b1f |
Mar 27 02:36 PM | Sell | $607.38 | 5.08M | 0.3010 | 1.56M | $182.82 | 0x09a...7916f |
Mar 27 02:36 PM | Sell | $607.27 | 5.34M | 0.033490 | 1.86K | $0.2119 | 0xebc...8e606 |
Mar 27 02:36 PM | Buy | $607.27 | 5.34M | 0.2096 | 1.10M | $127.31 | 0x9c4...ae70b |
Mar 27 02:36 PM | Sell | $607.27 | 5.16M | 0.3000 | 1.58M | $182.18 | 0x3f9...809be |
Mar 27 02:36 PM | Buy | $607.11 | 5.42M | 0.2034 | 1.09M | $123.47 | 0xba6...64298 |
Mar 27 02:36 PM | Sell | $607.11 | 5.24M | 0.3010 | 1.61M | $182.73 | 0x1cb...036c9 |
Mar 27 02:36 PM | Buy | $607.07 | 5.51M | 0.1968 | 1.07M | $119.46 | 0x043...795b9 |
Mar 27 02:36 PM | Sell | $607.07 | 5.33M | 0.2009 | 1.09M | $121.96 | 0x72b...1e22b |
Mar 27 02:36 PM | Buy | $607.01 | 5.51M | 0.2990 | 1.61M | $181.50 | 0x0f0...aa362 |
Mar 27 02:36 PM | Sell | $607.01 | 5.24M | 0.2010 | 1.07M | $122.01 | 0x6be...b1638 |
Mar 27 02:35 PM | Buy | $606.85 | 5.42M | 0.2108 | 1.13M | $127.93 | 0x57c...79bd9 |
Mar 27 02:35 PM | Sell | $606.85 | 5.23M | 0.3010 | 1.61M | $182.65 | 0x778...b56a0 |
Mar 27 02:35 PM | Buy | $606.98 | 5.50M | 0.2109 | 1.14M | $128.00 | 0x253...b8acb |
Mar 27 02:35 PM | Sell | $606.98 | 5.31M | 0.3009 | 1.64M | $182.64 | 0x2da...445f4 |
Mar 27 02:35 PM | Buy | $607.12 | 5.59M | 0.2099 | 1.16M | $127.44 | 0xa45...8469b |
Mar 27 02:35 PM | Sell | $607.12 | 5.39M | 0.3010 | 1.66M | $182.74 | 0x2aa...81467 |
Mar 27 02:35 PM | Buy | $606.89 | 5.68M | 0.2001 | 1.12M | $121.41 | 0x853...9c492 |
Mar 27 02:35 PM | Sell | $606.89 | 5.49M | 0.3009 | 1.69M | $182.62 | 0xa74...038ea |
Mar 27 02:35 PM | Buy | $606.81 | 5.78M | 0.2990 | 1.69M | $181.42 | 0x93b...0dafa |
Mar 27 02:35 PM | Sell | $606.81 | 5.49M | 0.2010 | 1.12M | $121.97 | 0xb9d...9c0f0 |
Mar 27 02:35 PM | Buy | $606.84 | 5.68M | 0.2110 | 1.18M | $128.07 | 0xa09...06ca9 |
Mar 27 02:35 PM | Sell | $606.84 | 5.48M | 0.3010 | 1.69M | $182.64 | 0x4a1...a070c |
Mar 27 02:34 PM | Buy | $606.77 | 5.77M | 0.2036 | 1.16M | $123.55 | 0x8db...28aba |
Mar 27 02:34 PM | Sell | $606.77 | 5.57M | 0.3009 | 1.72M | $182.58 | 0x446...2b3e1 |
Mar 27 02:34 PM | Buy | $606.64 | 5.87M | 0.1957 | 1.13M | $118.72 | 0xcb0...a3c9e |
Mar 27 02:34 PM | Sell | $606.64 | 5.67M | 0.2010 | 1.16M | $121.94 | 0xf53...5e310 |
Mar 27 02:34 PM | Buy | $606.59 | 5.87M | 0.2989 | 1.71M | $181.33 | 0x3b4...dc432 |
Mar 27 02:34 PM | Sell | $606.59 | 5.57M | 0.2000 | 1.13M | $121.32 | 0x2c6...e90e5 |
Mar 27 02:34 PM | Buy | $606.57 | 5.77M | 0.2101 | 1.19M | $127.43 | 0xb34...67ff2 |
Mar 27 02:34 PM | Sell | $606.57 | 5.56M | 0.3009 | 1.71M | $182.53 | 0x782...16b8f |