USDT/EXC Pool
The live USDT/EXC price today is $0.9996, with a 24-hour trading volume of $211.34K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $211.34K
- 24h Buy Volume
- $166.74K
- 24h Sell Volume
- $44.60K
- Liquidity
- No data
- 24h Transactions
- 313
- 24h Buys
- 171
- 24h Sells
- 142
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Excalibur (EXC)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 193546807817993950000 USDT for -1.2475770256008686e+21 EXC
- : -9970000000000000000 USDT for 63928252232157120000 EXC
- : 280800000000000000000 USDT for -1.8095679613967553e+21 EXC
- : -199400000000000000000 USDT for 1.2784396063849482e+21 EXC
- : 1.3e+21 USDT for -8.378980768429868e+21 EXC
- : -49850000000000000000 USDT for 319149373059857100000 EXC
- : -49850000000000000000 USDT for 319192933319823850000 EXC
- : 1.17e+21 USDT for -7.529701473145169e+21 EXC
- : -18002631635085898000 USDT for 115098183178951330000 EXC
- : 220000000000000000000 USDT for -1.413643883118012e+21 EXC
USDT / EXC
USDT/EXC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EXC) | USDT | EXC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:08 PM | Buy | $0.9996 | 6.43 | 193.55 | 1.25K | $193.48 | 0xf77...b02eb |
Mar 27 05:40 PM | Sell | $0.9996 | 6.43 | 9.97 | 63.93 | $9.97 | 0x065...797e8 |
Mar 27 04:36 PM | Buy | $0.9996 | 6.43 | 280.80 | 1.81K | $280.69 | 0x393...aa7d2 |
Mar 27 04:34 PM | Sell | $0.9996 | 6.43 | 199.40 | 1.28K | $199.32 | 0x39d...ace51 |
Mar 27 03:41 PM | Buy | $0.9996 | 6.44 | 1.30K | 8.38K | $1.30K | 0x8af...68064 |
Mar 27 03:36 PM | Sell | $0.9997 | 6.42 | 49.85 | 319.15 | $49.83 | 0x7a7...252c9 |
Mar 27 03:35 PM | Sell | $0.9997 | 6.42 | 49.85 | 319.19 | $49.83 | 0x3a2...c9a22 |
Mar 27 02:52 PM | Buy | $0.9997 | 6.43 | 1.17K | 7.53K | $1.17K | 0x5cc...c876a |
Mar 27 02:48 PM | Sell | $0.9997 | 6.41 | 18.00 | 115.10 | $18.00 | 0x84e...6b5ce |
Mar 27 12:04 PM | Buy | $0.9997 | 6.41 | 220.00 | 1.41K | $219.93 | 0x781...5fcec |
Mar 27 11:35 AM | Sell | $0.9997 | 6.41 | 340.71 | 2.18K | $340.59 | 0x6d9...810ee |
Mar 27 10:06 AM | Buy | $0.9997 | 6.42 | 992.97 | 6.38K | $992.67 | 0x370...79f30 |
Mar 27 10:06 AM | Buy | $0.9996 | 6.41 | 1.00K | 6.44K | $1.00K | 0xd34...1de81 |
Mar 27 09:00 AM | Buy | $0.9997 | 6.40 | 1.08K | 6.94K | $1.08K | 0x26a...ceb5d |
Mar 27 09:00 AM | Buy | $0.9997 | 6.38 | 78.22 | 500.00 | $78.19 | 0x26a...ceb5d |
Mar 27 08:39 AM | Buy | $0.9997 | 6.38 | 770.00 | 4.92K | $769.74 | 0x537...bd412 |
Mar 27 08:37 AM | Sell | $0.9996 | 6.37 | 49.85 | 316.73 | $49.83 | 0xf40...b3c3f |
Mar 27 07:54 AM | Buy | $0.9996 | 6.38 | 1.30K | 8.30K | $1.30K | 0x209...c631c |
Mar 27 07:30 AM | Sell | $0.9996 | 6.36 | 299.10 | 1.90K | $298.98 | 0x11d...f7dd5 |
Mar 27 07:02 AM | Buy | $0.9996 | 6.37 | 260.00 | 1.66K | $259.90 | 0x005...f81d5 |
Mar 27 07:00 AM | Buy | $0.9996 | 6.36 | 260.00 | 1.66K | $259.90 | 0x81e...28b47 |
Mar 27 06:50 AM | Sell | $0.9996 | 6.36 | 6.98 | 44.27 | $6.98 | 0x493...33188 |
Mar 27 06:45 AM | Sell | $0.9996 | 6.36 | 2.99 | 18.97 | $2.99 | 0x587...6bf44 |
Mar 27 06:35 AM | Sell | $0.9996 | 6.36 | 4.99 | 31.62 | $4.98 | 0xf4f...9324b |
Mar 27 06:34 AM | Buy | $0.9996 | 6.36 | 109.38 | 697.30 | $109.34 | 0x1b7...4d650 |
Mar 27 06:34 AM | Buy | $0.9996 | 6.36 | 78.45 | 500.00 | $78.42 | 0x1b7...4d650 |
Mar 27 06:33 AM | Sell | $0.9996 | 6.36 | 9.94 | 63.00 | $9.93 | 0x764...4a339 |
Mar 27 06:26 AM | Sell | $0.9996 | 6.36 | 4.99 | 31.61 | $4.98 | 0xb2a...4cf61 |
Mar 27 05:19 AM | Sell | $0.9996 | 6.36 | 10.97 | 69.54 | $10.96 | 0x85f...295bd |
Mar 27 05:17 AM | Buy | $0.9996 | 6.36 | 1.49 | 9.50 | $1.49 | 0x540...f5f9a |
Mar 27 05:17 AM | Buy | $0.9996 | 6.36 | 78.47 | 500.00 | $78.43 | 0x540...f5f9a |
Mar 27 04:46 AM | Sell | $0.9996 | 6.36 | 2.99 | 18.96 | $2.99 | 0xa54...3a370 |
Mar 27 03:40 AM | Buy | $0.9996 | 6.36 | 223.60 | 1.42K | $223.51 | 0x3b8...a2a2b |
Mar 27 03:20 AM | Buy | $0.9996 | 6.36 | 260.00 | 1.66K | $259.89 | 0x2f0...c2b1c |
Mar 27 02:49 AM | Buy | $0.9995 | 6.35 | 0.2984 | 1.90 | $0.2983 | 0x51f...2d32c |
Mar 27 02:49 AM | Buy | $0.9995 | 6.35 | 78.53 | 500.00 | $78.50 | 0x51f...2d32c |
Mar 27 02:11 AM | Buy | $0.9996 | 6.36 | 1.01K | 6.46K | $1.01K | 0xc81...04cfb |
Mar 27 02:10 AM | Buy | $0.9996 | 6.34 | 130.00 | 826.44 | $129.95 | 0xfb4...a5513 |
Mar 27 01:54 AM | Buy | $0.9996 | 6.34 | 78.00 | 495.78 | $77.97 | 0xf73...07fd6 |
Mar 27 01:54 AM | Buy | $0.9996 | 6.35 | 845.00 | 5.37K | $844.66 | 0xb5e...9067f |
Mar 27 01:36 AM | Sell | $0.9995 | 6.33 | 59.82 | 377.88 | $59.79 | 0x6d3...25fa1 |
Mar 27 01:18 AM | Sell | $0.9995 | 6.33 | 498.50 | 3.15K | $498.27 | 0x192...7641f |
Mar 27 01:01 AM | Buy | $0.9996 | 6.34 | 2.20K | 13.95K | $2.20K | 0xb0d...f5056 |
Mar 27 01:01 AM | Buy | $0.9996 | 6.30 | 79.12 | 500.00 | $79.09 | 0xb0d...f5056 |
Mar 27 12:56 AM | Sell | $0.9996 | 6.30 | 4.64 | 29.19 | $4.64 | 0xe7d...abff1 |
Mar 27 12:47 AM | Buy | $0.9996 | 6.30 | 55.00 | 347.53 | $54.98 | 0xb66...050f7 |
Mar 27 12:45 AM | Buy | $0.9996 | 6.31 | 390.00 | 2.46K | $389.84 | 0x32f...51882 |
Mar 27 12:44 AM | Buy | $0.9996 | 6.30 | 16.91 | 106.76 | $16.90 | 0xcbb...f7d48 |
Mar 27 12:44 AM | Buy | $0.9996 | 6.30 | 79.19 | 500.00 | $79.16 | 0xcbb...f7d48 |
Mar 27 12:37 AM | Sell | $0.9996 | 6.30 | 60.22 | 378.31 | $60.19 | 0x69e...29eaf |
Mar 27 12:34 AM | Buy | $0.9996 | 6.30 | 260.00 | 1.64K | $259.90 | 0x77e...4bf37 |
Mar 27 12:33 AM | Buy | $0.9996 | 6.31 | 1.10K | 6.94K | $1.10K | 0xa6a...40757 |
Mar 27 12:33 AM | Buy | $0.9996 | 6.30 | 1.10K | 6.93K | $1.10K | 0x2ec...b8a31 |
Mar 27 12:33 AM | Buy | $0.9996 | 6.29 | 1.10K | 6.92K | $1.10K | 0xbdf...f411f |
Mar 27 12:31 AM | Buy | $0.9996 | 6.27 | 260.00 | 1.63K | $259.89 | 0xca0...f0fd4 |
Mar 27 12:30 AM | Buy | $0.9996 | 6.27 | 260.00 | 1.63K | $259.89 | 0x533...d2c8e |
Mar 27 12:30 AM | Buy | $0.9996 | 6.27 | 260.00 | 1.63K | $259.89 | 0x375...ea945 |
Mar 27 12:28 AM | Buy | $0.9996 | 6.26 | 3.75K | 23.45K | $3.75K | 0xfb6...e4602 |
Mar 27 12:28 AM | Buy | $0.9996 | 6.20 | 80.46 | 500.00 | $80.43 | 0xfb6...e4602 |
Mar 27 12:26 AM | Buy | $0.9996 | 6.21 | 878.80 | 5.46K | $878.42 | 0x6a8...04f7d |
Mar 27 12:25 AM | Buy | $0.9996 | 6.20 | 1.30K | 8.07K | $1.30K | 0x319...846cb |
Mar 27 12:24 AM | Buy | $0.9996 | 6.19 | 1.30K | 8.05K | $1.30K | 0x8ee...78721 |
Mar 27 12:19 AM | Buy | $0.9996 | 6.18 | 1.30K | 8.04K | $1.30K | 0x7e6...8e353 |
Mar 27 12:19 AM | Buy | $0.9996 | 6.17 | 1.30K | 8.03K | $1.30K | 0x28d...f5ff6 |
Mar 27 12:19 AM | Buy | $0.9996 | 6.16 | 1.30K | 8.01K | $1.30K | 0x019...f3cba |
Mar 27 12:19 AM | Buy | $0.9996 | 6.14 | 586.30 | 3.61K | $586.05 | 0x8bc...682cb |
Mar 27 12:19 AM | Sell | $0.9996 | 6.13 | 894.45 | 5.48K | $894.06 | 0x9f6...bae42 |
Mar 27 12:19 AM | Buy | $0.9996 | 6.16 | 1.30K | 8.01K | $1.30K | 0xa0d...f8f24 |
Mar 27 12:18 AM | Sell | $0.9996 | 6.14 | 49.85 | 305.16 | $49.83 | 0x7ec...f2f01 |
Mar 27 12:15 AM | Buy | $0.9996 | 6.15 | 1.30K | 8.00K | $1.30K | 0x8a4...97c47 |
Mar 27 12:15 AM | Buy | $0.9996 | 6.14 | 1.30K | 7.98K | $1.30K | 0xd48...003b9 |
Mar 27 12:14 AM | Buy | $0.9996 | 6.12 | 650.00 | 3.99K | $649.73 | 0xe2e...b0feb |
Mar 27 12:14 AM | Buy | $0.9996 | 6.11 | 165.62 | 1.01K | $165.55 | 0x16c...83548 |
Mar 27 12:14 AM | Buy | $0.9996 | 6.11 | 390.00 | 2.39K | $389.84 | 0x942...2808e |
Mar 27 12:14 AM | Buy | $0.9996 | 6.12 | 1.30K | 7.96K | $1.30K | 0xe07...2db92 |
Mar 27 12:13 AM | Buy | $0.9995 | 6.11 | 1.30K | 7.94K | $1.30K | 0xb5f...73e20 |
Mar 27 12:13 AM | Buy | $0.9995 | 6.09 | 672.10 | 4.10K | $671.76 | 0x94a...3552f |
Mar 27 12:13 AM | Buy | $0.9995 | 6.08 | 82.11 | 500.00 | $82.07 | 0x94a...3552f |
Mar 27 12:09 AM | Buy | $0.9996 | 6.07 | 15.93K | 95.00K | $15.92K | 0x21a...226fa |
Mar 27 12:09 AM | Buy | $0.9996 | 5.83 | 85.59 | 500.00 | $85.55 | 0x21a...226fa |
Mar 27 12:07 AM | Buy | $0.9996 | 5.83 | 300.30 | 1.75K | $300.18 | 0x1db...36d7f |
Mar 27 12:07 AM | Buy | $0.9996 | 5.83 | 1.00K | 5.86K | $1.00K | 0x60d...36477 |
Mar 27 12:06 AM | Buy | $1.03 | 5.83 | 1.30K | 7.58K | $1.34K | 0x9a6...ae48f |
Mar 27 12:06 AM | Buy | $1.03 | 5.81 | 992.97 | 5.78K | $1.02K | 0x98b...18e9e |
Mar 27 12:06 AM | Buy | $1.03 | 5.80 | 260.00 | 1.51K | $267.15 | 0xa3a...d1cc3 |
Mar 27 12:06 AM | Buy | $1.03 | 5.80 | 260.00 | 1.51K | $267.06 | 0x6d1...f52d6 |
Mar 27 12:04 AM | Buy | $1.03 | 5.81 | 1.30K | 7.55K | $1.34K | 0xba6...fe134 |
Mar 27 12:04 AM | Buy | $1.03 | 5.80 | 1.30K | 7.54K | $1.33K | 0xa57...e5819 |
Mar 27 12:04 AM | Buy | $1.02 | 5.79 | 1.30K | 7.53K | $1.33K | 0xf05...e254a |
Mar 27 12:03 AM | Buy | $1.02 | 5.78 | 1.30K | 7.52K | $1.33K | 0xb13...31ac1 |
Mar 27 12:03 AM | Buy | $1.02 | 5.76 | 260.00 | 1.50K | $265.21 | 0x715...15687 |
Mar 27 12:03 AM | Buy | $1.02 | 5.76 | 390.00 | 2.25K | $397.75 | 0xc1a...ba39a |
Mar 27 12:03 AM | Buy | $1.02 | 5.76 | 260.00 | 1.50K | $264.99 | 0x9e4...5c14b |
Mar 27 12:03 AM | Buy | $0.9996 | 5.76 | 1.30K | 7.50K | $1.30K | 0xcd7...da98f |
Mar 27 12:03 AM | Buy | $0.9995 | 5.75 | 564.20 | 3.25K | $563.94 | 0x47a...10d2c |
Mar 27 12:03 AM | Buy | $0.9995 | 5.74 | 260.00 | 1.50K | $259.88 | 0xcb4...d4383 |
Mar 27 12:03 AM | Buy | $0.9995 | 5.75 | 1.29K | 7.40K | $1.29K | 0x3a6...40805 |
Mar 27 12:03 AM | Buy | $0.9995 | 5.73 | 1.02K | 5.84K | $1.02K | 0x06c...7fc6a |
Mar 27 12:03 AM | Buy | $0.9995 | 5.73 | 1.30K | 7.45K | $1.30K | 0xc3f...118e0 |
Mar 27 12:02 AM | Buy | $0.9995 | 5.72 | 1.30K | 7.44K | $1.30K | 0x994...64ed8 |