30,356,123 Pools28,091,743 Tokens

USDT/EXC Pool

The live USDT/EXC price today is $0.9996, with a 24-hour trading volume of $211.34K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.9996
24h Volume
$211.34K
24h Buy Volume
$166.74K
24h Sell Volume
$44.60K
Liquidity
No data
24h Transactions
313
24h Buys
171
24h Sells
142

Price Changes

5 Minutes
0,00%
1 Hour
<0,01%
6 Hours
<-0,01%
24 Hours
<0,01%

Tokens in this pool

Tether USD (USDT) Excalibur (EXC)

Related Pools on Bsc

quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNB

Other Pools Trading USDT (Tether USD)

USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3

Recent Transactions

  • : 193546807817993950000 USDT for -1.2475770256008686e+21 EXC
  • : -9970000000000000000 USDT for 63928252232157120000 EXC
  • : 280800000000000000000 USDT for -1.8095679613967553e+21 EXC
  • : -199400000000000000000 USDT for 1.2784396063849482e+21 EXC
  • : 1.3e+21 USDT for -8.378980768429868e+21 EXC
  • : -49850000000000000000 USDT for 319149373059857100000 EXC
  • : -49850000000000000000 USDT for 319192933319823850000 EXC
  • : 1.17e+21 USDT for -7.529701473145169e+21 EXC
  • : -18002631635085898000 USDT for 115098183178951330000 EXC
  • : 220000000000000000000 USDT for -1.413643883118012e+21 EXC

USDT / EXC

USDT/EXC Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (EXC)USDTEXCTotal (USD)TXN
Mar 27 06:08 PM
Buy$0.99966.43193.551.25K$193.480xf77...b02eb
Mar 27 05:40 PM
Sell$0.99966.439.9763.93$9.970x065...797e8
Mar 27 04:36 PM
Buy$0.99966.43280.801.81K$280.690x393...aa7d2
Mar 27 04:34 PM
Sell$0.99966.43199.401.28K$199.320x39d...ace51
Mar 27 03:41 PM
Buy$0.99966.441.30K8.38K$1.30K0x8af...68064
Mar 27 03:36 PM
Sell$0.99976.4249.85319.15$49.830x7a7...252c9
Mar 27 03:35 PM
Sell$0.99976.4249.85319.19$49.830x3a2...c9a22
Mar 27 02:52 PM
Buy$0.99976.431.17K7.53K$1.17K0x5cc...c876a
Mar 27 02:48 PM
Sell$0.99976.4118.00115.10$18.000x84e...6b5ce
Mar 27 12:04 PM
Buy$0.99976.41220.001.41K$219.930x781...5fcec
Mar 27 11:35 AM
Sell$0.99976.41340.712.18K$340.590x6d9...810ee
Mar 27 10:06 AM
Buy$0.99976.42992.976.38K$992.670x370...79f30
Mar 27 10:06 AM
Buy$0.99966.411.00K6.44K$1.00K0xd34...1de81
Mar 27 09:00 AM
Buy$0.99976.401.08K6.94K$1.08K0x26a...ceb5d
Mar 27 09:00 AM
Buy$0.99976.3878.22500.00$78.190x26a...ceb5d
Mar 27 08:39 AM
Buy$0.99976.38770.004.92K$769.740x537...bd412
Mar 27 08:37 AM
Sell$0.99966.3749.85316.73$49.830xf40...b3c3f
Mar 27 07:54 AM
Buy$0.99966.381.30K8.30K$1.30K0x209...c631c
Mar 27 07:30 AM
Sell$0.99966.36299.101.90K$298.980x11d...f7dd5
Mar 27 07:02 AM
Buy$0.99966.37260.001.66K$259.900x005...f81d5
Mar 27 07:00 AM
Buy$0.99966.36260.001.66K$259.900x81e...28b47
Mar 27 06:50 AM
Sell$0.99966.366.9844.27$6.980x493...33188
Mar 27 06:45 AM
Sell$0.99966.362.9918.97$2.990x587...6bf44
Mar 27 06:35 AM
Sell$0.99966.364.9931.62$4.980xf4f...9324b
Mar 27 06:34 AM
Buy$0.99966.36109.38697.30$109.340x1b7...4d650
Mar 27 06:34 AM
Buy$0.99966.3678.45500.00$78.420x1b7...4d650
Mar 27 06:33 AM
Sell$0.99966.369.9463.00$9.930x764...4a339
Mar 27 06:26 AM
Sell$0.99966.364.9931.61$4.980xb2a...4cf61
Mar 27 05:19 AM
Sell$0.99966.3610.9769.54$10.960x85f...295bd
Mar 27 05:17 AM
Buy$0.99966.361.499.50$1.490x540...f5f9a
Mar 27 05:17 AM
Buy$0.99966.3678.47500.00$78.430x540...f5f9a
Mar 27 04:46 AM
Sell$0.99966.362.9918.96$2.990xa54...3a370
Mar 27 03:40 AM
Buy$0.99966.36223.601.42K$223.510x3b8...a2a2b
Mar 27 03:20 AM
Buy$0.99966.36260.001.66K$259.890x2f0...c2b1c
Mar 27 02:49 AM
Buy$0.99956.350.29841.90$0.29830x51f...2d32c
Mar 27 02:49 AM
Buy$0.99956.3578.53500.00$78.500x51f...2d32c
Mar 27 02:11 AM
Buy$0.99966.361.01K6.46K$1.01K0xc81...04cfb
Mar 27 02:10 AM
Buy$0.99966.34130.00826.44$129.950xfb4...a5513
Mar 27 01:54 AM
Buy$0.99966.3478.00495.78$77.970xf73...07fd6
Mar 27 01:54 AM
Buy$0.99966.35845.005.37K$844.660xb5e...9067f
Mar 27 01:36 AM
Sell$0.99956.3359.82377.88$59.790x6d3...25fa1
Mar 27 01:18 AM
Sell$0.99956.33498.503.15K$498.270x192...7641f
Mar 27 01:01 AM
Buy$0.99966.342.20K13.95K$2.20K0xb0d...f5056
Mar 27 01:01 AM
Buy$0.99966.3079.12500.00$79.090xb0d...f5056
Mar 27 12:56 AM
Sell$0.99966.304.6429.19$4.640xe7d...abff1
Mar 27 12:47 AM
Buy$0.99966.3055.00347.53$54.980xb66...050f7
Mar 27 12:45 AM
Buy$0.99966.31390.002.46K$389.840x32f...51882
Mar 27 12:44 AM
Buy$0.99966.3016.91106.76$16.900xcbb...f7d48
Mar 27 12:44 AM
Buy$0.99966.3079.19500.00$79.160xcbb...f7d48
Mar 27 12:37 AM
Sell$0.99966.3060.22378.31$60.190x69e...29eaf
Mar 27 12:34 AM
Buy$0.99966.30260.001.64K$259.900x77e...4bf37
Mar 27 12:33 AM
Buy$0.99966.311.10K6.94K$1.10K0xa6a...40757
Mar 27 12:33 AM
Buy$0.99966.301.10K6.93K$1.10K0x2ec...b8a31
Mar 27 12:33 AM
Buy$0.99966.291.10K6.92K$1.10K0xbdf...f411f
Mar 27 12:31 AM
Buy$0.99966.27260.001.63K$259.890xca0...f0fd4
Mar 27 12:30 AM
Buy$0.99966.27260.001.63K$259.890x533...d2c8e
Mar 27 12:30 AM
Buy$0.99966.27260.001.63K$259.890x375...ea945
Mar 27 12:28 AM
Buy$0.99966.263.75K23.45K$3.75K0xfb6...e4602
Mar 27 12:28 AM
Buy$0.99966.2080.46500.00$80.430xfb6...e4602
Mar 27 12:26 AM
Buy$0.99966.21878.805.46K$878.420x6a8...04f7d
Mar 27 12:25 AM
Buy$0.99966.201.30K8.07K$1.30K0x319...846cb
Mar 27 12:24 AM
Buy$0.99966.191.30K8.05K$1.30K0x8ee...78721
Mar 27 12:19 AM
Buy$0.99966.181.30K8.04K$1.30K0x7e6...8e353
Mar 27 12:19 AM
Buy$0.99966.171.30K8.03K$1.30K0x28d...f5ff6
Mar 27 12:19 AM
Buy$0.99966.161.30K8.01K$1.30K0x019...f3cba
Mar 27 12:19 AM
Buy$0.99966.14586.303.61K$586.050x8bc...682cb
Mar 27 12:19 AM
Sell$0.99966.13894.455.48K$894.060x9f6...bae42
Mar 27 12:19 AM
Buy$0.99966.161.30K8.01K$1.30K0xa0d...f8f24
Mar 27 12:18 AM
Sell$0.99966.1449.85305.16$49.830x7ec...f2f01
Mar 27 12:15 AM
Buy$0.99966.151.30K8.00K$1.30K0x8a4...97c47
Mar 27 12:15 AM
Buy$0.99966.141.30K7.98K$1.30K0xd48...003b9
Mar 27 12:14 AM
Buy$0.99966.12650.003.99K$649.730xe2e...b0feb
Mar 27 12:14 AM
Buy$0.99966.11165.621.01K$165.550x16c...83548
Mar 27 12:14 AM
Buy$0.99966.11390.002.39K$389.840x942...2808e
Mar 27 12:14 AM
Buy$0.99966.121.30K7.96K$1.30K0xe07...2db92
Mar 27 12:13 AM
Buy$0.99956.111.30K7.94K$1.30K0xb5f...73e20
Mar 27 12:13 AM
Buy$0.99956.09672.104.10K$671.760x94a...3552f
Mar 27 12:13 AM
Buy$0.99956.0882.11500.00$82.070x94a...3552f
Mar 27 12:09 AM
Buy$0.99966.0715.93K95.00K$15.92K0x21a...226fa
Mar 27 12:09 AM
Buy$0.99965.8385.59500.00$85.550x21a...226fa
Mar 27 12:07 AM
Buy$0.99965.83300.301.75K$300.180x1db...36d7f
Mar 27 12:07 AM
Buy$0.99965.831.00K5.86K$1.00K0x60d...36477
Mar 27 12:06 AM
Buy$1.035.831.30K7.58K$1.34K0x9a6...ae48f
Mar 27 12:06 AM
Buy$1.035.81992.975.78K$1.02K0x98b...18e9e
Mar 27 12:06 AM
Buy$1.035.80260.001.51K$267.150xa3a...d1cc3
Mar 27 12:06 AM
Buy$1.035.80260.001.51K$267.060x6d1...f52d6
Mar 27 12:04 AM
Buy$1.035.811.30K7.55K$1.34K0xba6...fe134
Mar 27 12:04 AM
Buy$1.035.801.30K7.54K$1.33K0xa57...e5819
Mar 27 12:04 AM
Buy$1.025.791.30K7.53K$1.33K0xf05...e254a
Mar 27 12:03 AM
Buy$1.025.781.30K7.52K$1.33K0xb13...31ac1
Mar 27 12:03 AM
Buy$1.025.76260.001.50K$265.210x715...15687
Mar 27 12:03 AM
Buy$1.025.76390.002.25K$397.750xc1a...ba39a
Mar 27 12:03 AM
Buy$1.025.76260.001.50K$264.990x9e4...5c14b
Mar 27 12:03 AM
Buy$0.99965.761.30K7.50K$1.30K0xcd7...da98f
Mar 27 12:03 AM
Buy$0.99955.75564.203.25K$563.940x47a...10d2c
Mar 27 12:03 AM
Buy$0.99955.74260.001.50K$259.880xcb4...d4383
Mar 27 12:03 AM
Buy$0.99955.751.29K7.40K$1.29K0x3a6...40805
Mar 27 12:03 AM
Buy$0.99955.731.02K5.84K$1.02K0x06c...7fc6a
Mar 27 12:03 AM
Buy$0.99955.731.30K7.45K$1.30K0xc3f...118e0
Mar 27 12:02 AM
Buy$0.99955.721.30K7.44K$1.30K0x994...64ed8