USDT/金钱自由 Pool
The live USDT/金钱自由 price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) 金钱自由 (金钱自由)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -6257094697858707 USDT for 5.378494821767092e+24 金钱自由
- : -10000000000000000 USDT for 1.0592525830259673e+25 金钱自由
- : 130552608610957260 USDT for -5.529881450579846e+25 金钱自由
- : -6257055702487569 USDT for 9.493881313747063e+23 金钱自由
- : -10000000000000000 USDT for 1.651081920939849e+24 金钱自由
- : 15222474932519825000 USDT for -3.175944228184327e+25 金钱自由
- : -10000000000000000 USDT for 248377637143758860000 金钱自由
- : -6257055700736305 USDT for 155575180942045680000 金钱自由
- : -49613300000000000000 USDT for 1.2355386494256192e+24 金钱自由
- : -1.2363747486504746e+21 USDT for 3.175944228184327e+25 金钱自由
USDT / 金钱自由
USDT/金钱自由 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (金钱自由) | USDT | 金钱自由 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:06 PM | Sell | $0.9996 | 799.17M | 0.026258 | 5.38M | $0.026255 | 0xf9f...2c082 |
Mar 26 05:06 PM | Sell | $0.9996 | 929.04M | 0.0100 | 10.59M | $0.029997 | 0xee9...e2203 |
Mar 26 05:06 PM | Buy | $0.9996 | 1.21B | 0.1306 | 55.30M | $0.1305 | 0x276...2a85c |
Mar 26 05:06 PM | Sell | $0.9996 | 147.36M | 0.026258 | 949.39K | $0.026255 | 0x784...4b900 |
Mar 26 05:06 PM | Sell | $0.9996 | 157.00M | 0.0100 | 1.65M | $0.029997 | 0xc34...1ee24 |
Mar 26 05:06 PM | Buy | $0.9996 | 2.09M | 15.22 | 31.76M | $15.22 | 0x16f...92abc |
Mar 26 05:05 PM | Sell | $0.9997 | 24.88K | 0.0100 | 248.38 | $0.029997 | 0xe9d...2d416 |
Mar 26 05:05 PM | Sell | $0.9997 | 24.92K | 0.026258 | 155.58 | $0.026255 | 0x32e...d3ac2 |
Mar 26 05:05 PM | Sell | $0.9996 | 24.94K | 49.61 | 1.24M | $49.60 | 0xad7...b8f96 |
Mar 26 04:55 PM | Sell | $0.9997 | 25.00K | 1.24K | 31.76M | $1.24K | 0x6a1...e7d35 |
Mar 26 04:55 PM | Sell | $0.9997 | 26.53K | 810.57 | 21.88M | $810.29 | 0x142...bab36 |
Mar 26 04:55 PM | Sell | $0.9997 | 27.61K | 441.28 | 12.29M | $441.13 | 0x12d...0756b |
Mar 26 04:55 PM | Sell | $0.9997 | 28.23K | 541.10 | 15.45M | $540.91 | 0x935...aa3d8 |
Mar 26 04:55 PM | Sell | $0.9997 | 29.02K | 750.64 | 22.15M | $750.38 | 0x173...843c3 |
Mar 26 04:55 PM | Sell | $0.9997 | 30.17K | 1.21K | 37.64M | $1.21K | 0x864...34e83 |
Mar 26 04:54 PM | Sell | $0.9997 | 32.17K | 9.27 | 297.62K | $9.27 | 0x5bd...0fe77 |
Mar 26 04:54 PM | Sell | $0.9997 | 32.18K | 47.93 | 1.54M | $47.92 | 0xee0...44f58 |
Mar 26 04:54 PM | Sell | $0.9997 | 32.27K | 1.07K | 35.45M | $1.07K | 0x61d...8e755 |
Mar 26 04:54 PM | Sell | $0.9997 | 34.21K | 805.06 | 28.10M | $804.79 | 0xec9...2238d |
Mar 26 04:54 PM | Sell | $0.9997 | 35.80K | 1.07K | 39.47M | $1.07K | 0x1b9...0d94e |
Mar 26 04:54 PM | Sell | $0.9996 | 38.08K | 707.24 | 27.43M | $706.99 | 0x25e...5bcec |
Mar 26 04:54 PM | Buy | $0.9996 | 39.71K | 802.78 | 31.20M | $802.49 | 0x86b...c21f5 |
Mar 26 04:54 PM | Sell | $0.9996 | 37.86K | 600.49 | 23.08M | $600.28 | 0x847...35ae8 |
Mar 26 04:53 PM | Sell | $0.9996 | 39.23K | 539.21 | 21.44M | $539.02 | 0xf13...448bd |
Mar 26 04:53 PM | Sell | $0.9996 | 40.52K | 53.42 | 2.16M | $53.40 | 0x2d5...df2a9 |
Mar 26 04:53 PM | Sell | $0.9996 | 40.65K | 66.22 | 2.69M | $66.19 | 0x7b0...ac9dc |
Mar 26 04:53 PM | Buy | $0.9997 | 40.81K | 741.88 | 29.68M | $741.63 | 0xb7e...72903 |
Mar 26 04:53 PM | Sell | $0.9997 | 39.03K | 433.42 | 17.09M | $433.27 | 0xfbc...85812 |
Mar 26 04:53 PM | Sell | $0.9997 | 40.05K | 313.05 | 12.63M | $312.94 | 0x213...a15da |
Mar 26 04:53 PM | Buy | $0.8291 | 40.82K | 295.58 | 11.99M | $245.06 | 0x8f0...8f8a9 |
Mar 26 04:53 PM | Sell | $0.8144 | 40.09K | 1.01K | 41.73M | $823.91 | 0x0f6...ca1b0 |
Mar 26 04:53 PM | Sell | $0.8663 | 42.65K | 409.85 | 17.66M | $355.04 | 0xc90...ef21f |
Mar 26 04:52 PM | Sell | $0.8887 | 43.76K | 107.19 | 4.69M | $95.26 | 0xda1...44206 |
Mar 26 04:52 PM | Sell | $0.8948 | 44.05K | 12.91 | 567.73K | $11.56 | 0x2a2...29585 |
Mar 26 04:52 PM | Sell | $0.8955 | 44.09K | 28.31 | 1.25M | $25.35 | 0x696...afcc9 |
Mar 26 04:52 PM | Sell | $0.8971 | 44.17K | 227.65 | 10.10M | $204.23 | 0x4ba...cb980 |
Mar 26 04:52 PM | Sell | $0.9101 | 44.81K | 129.04 | 5.79M | $117.44 | 0xbd2...cc36a |
Mar 26 04:52 PM | Sell | $0.9176 | 45.18K | 145.14 | 6.57M | $133.19 | 0x72f...181ee |
Mar 26 04:52 PM | Sell | $0.9262 | 45.60K | 240.01 | 11.00M | $222.30 | 0xdcd...12d61 |
Mar 26 04:51 PM | Sell | $0.9406 | 46.31K | 72.58 | 3.36M | $68.28 | 0x744...0fb56 |
Mar 26 04:51 PM | Buy | $0.9451 | 46.53K | 112.76 | 5.24M | $106.57 | 0x54d...6c07d |
Mar 26 04:51 PM | Sell | $0.9997 | 46.19K | 92.10 | 4.26M | $92.08 | 0xe1e...caf22 |
Mar 26 04:51 PM | Sell | $0.9997 | 46.47K | 178.92 | 8.34M | $178.87 | 0xde5...51a92 |
Mar 26 04:51 PM | Sell | $0.9997 | 47.01K | 90.59 | 4.26M | $90.56 | 0xfb5...23814 |
Mar 26 04:51 PM | Sell | $0.9997 | 47.29K | 152.25 | 7.22M | $152.20 | 0x175...86482 |
Mar 26 04:51 PM | Sell | $0.9997 | 47.76K | 198.28 | 9.51M | $198.22 | 0xe37...ca022 |
Mar 26 04:51 PM | Sell | $0.9997 | 48.39K | 106.25 | 5.15M | $106.22 | 0xe0b...8cfbe |
Mar 26 04:51 PM | Sell | $0.9997 | 48.73K | 189.43 | 9.27M | $189.38 | 0x5e3...16bbc |
Mar 26 04:51 PM | Sell | $0.9997 | 49.35K | 13.30 | 655.09K | $13.30 | 0x2bd...6ce25 |
Mar 26 04:51 PM | Sell | $0.9997 | 49.39K | 72.18 | 3.57M | $72.16 | 0x2ff...dfa12 |
Mar 26 04:51 PM | Sell | $0.9997 | 49.63K | 17.47 | 865.53K | $17.47 | 0xcbc...6957a |
Mar 26 04:50 PM | Sell | $0.9997 | 49.69K | 149.68 | 7.46M | $149.64 | 0xa42...2d327 |
Mar 26 04:50 PM | Sell | $0.9997 | 50.19K | 40.74 | 2.04M | $40.73 | 0xac4...4edc1 |
Mar 26 04:50 PM | Sell | $0.9997 | 50.33K | 19.46 | 977.49K | $19.45 | 0x4c2...8b597 |
Mar 26 04:50 PM | Sell | $0.9997 | 50.40K | 147.49 | 7.45M | $147.45 | 0x988...919ba |
Mar 26 04:50 PM | Buy | $0.9997 | 50.90K | 103.06 | 5.24M | $103.03 | 0x4eb...917f7 |
Mar 26 04:50 PM | Sell | $0.9997 | 50.55K | 14.99 | 756.24K | $14.99 | 0xaf0...ab29d |
Mar 26 04:50 PM | Buy | $0.9997 | 50.60K | 223.28 | 11.24M | $223.22 | 0x557...83f88 |
Mar 26 04:50 PM | Sell | $0.9997 | 49.84K | 153.51 | 7.67M | $153.47 | 0xdad...08342 |
Mar 26 04:50 PM | Sell | $0.9997 | 50.36K | 211.22 | 10.69M | $211.16 | 0x036...5ed51 |
Mar 26 04:50 PM | Sell | $0.9997 | 51.08K | 12.29 | 626.49K | $12.29 | 0xe1d...9e902 |
Mar 26 04:50 PM | Sell | $0.9997 | 51.13K | 127.24 | 6.52M | $127.20 | 0x43d...4a47c |
Mar 26 04:50 PM | Sell | $0.9997 | 51.57K | 161.74 | 8.37M | $161.70 | 0x367...d9d37 |
Mar 26 04:50 PM | Sell | $0.9997 | 52.15K | 43.83 | 2.28M | $43.82 | 0xff2...a0b8b |
Mar 26 04:50 PM | Sell | $0.9104 | 52.30K | 24.32 | 1.27M | $22.14 | 0xd49...54cb1 |
Mar 26 04:50 PM | Sell | $0.9119 | 52.39K | 101.59 | 5.33M | $92.64 | 0x958...a0389 |
Mar 26 04:49 PM | Sell | $0.9183 | 52.76K | 31.79 | 1.68M | $29.20 | 0x60d...bf0ea |
Mar 26 04:49 PM | Sell | $0.9203 | 52.87K | 101.60 | 5.38M | $93.50 | 0x984...fca42 |
Mar 26 04:49 PM | Buy | $0.9268 | 53.25K | 247.74 | 13.11M | $229.60 | 0x36b...dd5c5 |
Mar 26 04:49 PM | Sell | $0.9110 | 52.34K | 31.81 | 1.66M | $28.98 | 0x7ae...82ad0 |
Mar 26 04:49 PM | Buy | $0.9130 | 52.46K | 446.26 | 23.11M | $407.45 | 0xe20...a1a6f |
Mar 26 04:49 PM | Sell | $0.8856 | 50.88K | 237.92 | 12.17M | $210.69 | 0x20f...c3106 |
Mar 26 04:49 PM | Sell | $0.9000 | 51.71K | 166.80 | 8.65M | $150.12 | 0xe8b...7753b |
Mar 26 04:49 PM | Buy | $0.9104 | 52.30K | 159.80 | 8.33M | $145.48 | 0x6f0...ec628 |
Mar 26 04:49 PM | Sell | $0.9004 | 51.73K | 136.61 | 7.08M | $123.01 | 0xf92...6a171 |
Mar 26 04:49 PM | Sell | $0.9997 | 52.22K | 216.84 | 11.38M | $216.78 | 0x073...4070e |
Mar 26 04:49 PM | Sell | $0.9997 | 53.00K | 156.10 | 8.30M | $156.05 | 0x9c8...cdf8e |
Mar 26 04:49 PM | Sell | $0.9997 | 53.58K | 146.29 | 7.86M | $146.25 | 0xa65...ec610 |
Mar 26 04:49 PM | Sell | $0.9997 | 54.13K | 39.95 | 2.16M | $39.93 | 0xe49...5aecc |
Mar 26 04:49 PM | Sell | $0.9997 | 54.28K | 233.65 | 12.76M | $233.58 | 0x658...72fa2 |
Mar 26 04:49 PM | Sell | $0.9997 | 55.18K | 198.71 | 11.02M | $198.65 | 0x366...94ba0 |
Mar 26 04:49 PM | Sell | $0.9997 | 55.96K | 227.56 | 12.81M | $227.49 | 0x0c3...7aff6 |
Mar 26 04:48 PM | Buy | $0.9997 | 56.88K | 146.91 | 8.33M | $146.87 | 0xf76...89b6c |
Mar 26 04:48 PM | Sell | $0.9997 | 56.28K | 11.70 | 657.26K | $11.70 | 0xa4f...fe32d |
Mar 26 04:48 PM | Sell | $0.9997 | 56.33K | 178.28 | 10.08M | $178.23 | 0x80e...b7c04 |
Mar 26 04:48 PM | Sell | $0.9997 | 57.05K | 111.29 | 6.36M | $111.26 | 0x74a...200ec |
Mar 26 04:48 PM | Sell | $0.9997 | 57.51K | 95.89 | 5.52M | $95.86 | 0xdf7...238c2 |
Mar 26 04:48 PM | Sell | $0.9997 | 57.91K | 220.78 | 12.86M | $220.72 | 0xd16...87d37 |
Mar 26 04:48 PM | Buy | $0.9997 | 58.85K | 123.18 | 7.23M | $123.15 | 0x0d2...8c4b7 |
Mar 26 04:48 PM | Sell | $0.9997 | 58.32K | 183.24 | 10.73M | $183.18 | 0x0d1...cfbe6 |
Mar 26 04:48 PM | Buy | $0.9997 | 59.11K | 190.93 | 11.23M | $190.87 | 0x946...cb9e7 |
Mar 26 04:48 PM | Sell | $0.9997 | 58.29K | 237.88 | 13.95M | $237.81 | 0xae8...0fcfa |
Mar 26 04:48 PM | Sell | $0.9997 | 59.31K | 106.67 | 6.34M | $106.64 | 0x921...37216 |
Mar 26 04:48 PM | Sell | $0.9997 | 59.77K | 117.56 | 7.04M | $117.53 | 0xb3a...8c812 |
Mar 26 04:48 PM | Sell | $0.9997 | 60.29K | 104.94 | 6.34M | $104.91 | 0x6a4...0a2d1 |
Mar 26 04:48 PM | Sell | $0.9997 | 60.76K | 196.28 | 11.98M | $196.23 | 0x8b3...b02ff |
Mar 26 04:48 PM | Sell | $0.9997 | 61.66K | 34.57 | 2.13M | $34.56 | 0xb21...241d5 |
Mar 26 04:48 PM | Buy | $0.9997 | 61.82K | 103.24 | 6.37M | $103.21 | 0x05c...bcc7c |
Mar 26 04:47 PM | Sell | $0.9997 | 61.34K | 47.32 | 2.90M | $47.31 | 0xb14...ec5cd |
Mar 26 04:47 PM | Sell | $0.9997 | 61.56K | 230.63 | 14.28M | $230.56 | 0xc7d...51354 |