Pixel/WBNB Pool
The live Pixel/WBNB price today is $0.081413, with a 24-hour trading volume of $15.23K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081413
- 24h Volume
- $15.23K
- 24h Buy Volume
- $8.35K
- 24h Sell Volume
- $6.88K
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 55
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Pixelization (Pixel) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 1.9927166689341734e+24 Pixel for -4000000000000 WBNB
- : 8.684214946837649e+24 Pixel for -10000000000000 WBNB
- : 4.397836246533987e+25 Pixel for -12000000000000 WBNB
- : -6.900538479489057e+25 Pixel for 10317190802250538 WBNB
- : 52849229746810130000 Pixel for -12000000000000 WBNB
- : -1.2976827425171224e+24 Pixel for 299533561743695170 WBNB
- : 8.600042934331802e+23 Pixel for -201000000000000000 WBNB
- : -8.561141845069196e+23 Pixel for 199077964085454300 WBNB
- : 1.2976827425171224e+24 Pixel for -300940000000000000 WBNB
- : -1.2919753099080362e+24 Pixel for 298090247609615740 WBNB
Pixel / WBNB
Pixel/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Pixel | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:13 AM | Buy | $0.081413 | 0.0112281 | 1.99M | 0.054000 | $0.022816 | 0x8b2...c6d08 |
Mar 27 10:13 AM | Buy | $0.081090 | 0.0111759 | 8.68M | 0.041000 | $0.029465 | 0xe7b...f60e4 |
Mar 27 10:13 AM | Buy | $0.094653 | 0.0127508 | 43.98M | 0.041200 | $0.0205 | 0x2ce...77993 |
Mar 27 10:13 AM | Sell | $0.0106125 | 0.0139883 | 69.01M | 0.0103 | $0.024226 | 0x9ee...e3e3f |
Mar 27 10:13 AM | Buy | $0.031405 | 0.062268 | 52.85 | 0.041200 | $0.027424 | 0xa58...8d449 |
Mar 27 10:12 AM | Sell | $0.031402 | 0.062263 | 1.30M | 0.2995 | $181.86 | 0x373...379d5 |
Mar 27 10:12 AM | Buy | $0.031467 | 0.062367 | 860.00K | 0.2010 | $126.09 | 0x463...52142 |
Mar 27 10:12 AM | Sell | $0.031423 | 0.062297 | 856.11K | 0.1991 | $121.77 | 0x414...d0af6 |
Mar 27 10:12 AM | Buy | $0.031466 | 0.062367 | 1.30M | 0.3009 | $190.17 | 0x98b...ace0a |
Mar 27 10:12 AM | Sell | $0.031401 | 0.062262 | 1.29M | 0.2981 | $180.98 | 0x848...43fc8 |
Mar 27 10:12 AM | Buy | $0.031466 | 0.062366 | 856.11K | 0.2000 | $125.44 | 0x7a2...d83c0 |
Mar 27 10:12 AM | Sell | $0.031422 | 0.062296 | 901.12K | 0.2096 | $128.10 | 0x7b1...13db3 |
Mar 27 10:12 AM | Buy | $0.031468 | 0.062370 | 1.29M | 0.3000 | $189.54 | 0x93f...ca68a |
Mar 27 10:12 AM | Sell | $0.031403 | 0.062265 | 913.98K | 0.2098 | $128.19 | 0x12a...81302 |
Mar 27 10:12 AM | Buy | $0.031448 | 0.062338 | 1.31M | 0.3009 | $190.20 | 0x505...d17c4 |
Mar 27 10:12 AM | Sell | $0.031383 | 0.062234 | 4.04K | 0.038952 | $0.5584 | 0x073...87e4e |
Mar 27 10:12 AM | Sell | $0.031384 | 0.062234 | 926.17K | 0.2097 | $128.10 | 0x704...05975 |
Mar 27 10:12 AM | Buy | $0.031428 | 0.062307 | 1.33M | 0.3000 | $189.57 | 0xb49...187aa |
Mar 27 10:12 AM | Sell | $0.031365 | 0.062204 | 896.16K | 0.2000 | $122.29 | 0x08e...06f82 |
Mar 27 10:12 AM | Buy | $0.031408 | 0.062272 | 1.35M | 0.3000 | $189.67 | 0xbfe...cb032 |
Mar 27 10:11 AM | Sell | $0.031344 | 0.062170 | 1.35M | 0.2995 | $181.74 | 0x8a7...40b0a |
Mar 27 10:11 AM | Buy | $0.031408 | 0.062272 | 896.16K | 0.2010 | $126.10 | 0xfe5...37c7d |
Mar 27 10:11 AM | Sell | $0.031365 | 0.062204 | 896.05K | 0.2000 | $122.27 | 0x2c5...4ea37 |
Mar 27 10:11 AM | Buy | $0.031408 | 0.062272 | 1.35M | 0.3010 | $190.30 | 0x5da...b303b |
Mar 27 10:11 AM | Sell | $0.031344 | 0.062170 | 1.35M | 0.2992 | $181.48 | 0x2ec...41c4e |
Mar 27 10:11 AM | Buy | $0.031407 | 0.062272 | 896.05K | 0.2009 | $126.04 | 0x9d9...636b6 |
Mar 27 10:11 AM | Sell | $0.031365 | 0.062203 | 935.48K | 0.2089 | $127.60 | 0x5fa...78a55 |
Mar 27 10:11 AM | Buy | $0.031409 | 0.062275 | 1.35M | 0.3010 | $190.28 | 0x26b...1bb3a |
Mar 27 10:11 AM | Sell | $0.031345 | 0.062172 | 949.03K | 0.2089 | $127.61 | 0x4f0...eb4bf |
Mar 27 10:11 AM | Buy | $0.031389 | 0.062243 | 1.37M | 0.3010 | $190.28 | 0x1ad...a3e5c |
Mar 27 10:11 AM | Sell | $0.031326 | 0.062141 | 922.26K | 0.2000 | $122.27 | 0x1e4...488ff |
Mar 27 10:11 AM | Buy | $0.031368 | 0.062209 | 1.39M | 0.3010 | $190.34 | 0x31c...5cf79 |
Mar 27 10:11 AM | Sell | $0.031306 | 0.062108 | 1.39M | 0.2990 | $181.35 | 0x91d...129f9 |
Mar 27 10:11 AM | Buy | $0.031368 | 0.062209 | 922.26K | 0.2010 | $126.11 | 0x996...d8db3 |
Mar 27 10:10 AM | Sell | $0.031326 | 0.062141 | 967.60K | 0.2100 | $128.26 | 0xd86...d2254 |
Mar 27 10:10 AM | Buy | $0.031370 | 0.062212 | 1.39M | 0.3009 | $190.31 | 0x195...71d8f |
Mar 27 10:10 AM | Sell | $0.031307 | 0.062111 | 981.41K | 0.2100 | $128.26 | 0x6d5...77a71 |
Mar 27 10:10 AM | Buy | $0.031351 | 0.062181 | 1.41M | 0.3010 | $190.38 | 0x309...009cb |
Mar 27 10:10 AM | Sell | $0.031289 | 0.062081 | 948.90K | 0.2000 | $122.26 | 0x3f5...686d1 |
Mar 27 10:10 AM | Buy | $0.031330 | 0.062147 | 1.43M | 0.3010 | $190.42 | 0xb20...3102b |
Mar 27 10:10 AM | Sell | $0.031269 | 0.062048 | 1.43M | 0.2994 | $181.54 | 0xec7...22399 |
Mar 27 10:10 AM | Buy | $0.031330 | 0.062147 | 948.90K | 0.2010 | $126.18 | 0x307...4e3fc |
Mar 27 10:10 AM | Sell | $0.031289 | 0.062080 | 963.66K | 0.2032 | $124.13 | 0x20b...99ac5 |
Mar 27 10:10 AM | Buy | $0.031331 | 0.062148 | 1.43M | 0.3009 | $190.40 | 0x8d6...16175 |
Mar 27 10:10 AM | Sell | $0.031269 | 0.062048 | 964.21K | 0.2001 | $122.33 | 0xb2d...38843 |
Mar 27 10:10 AM | Buy | $0.031310 | 0.062115 | 963.66K | 0.2010 | $126.22 | 0x3a4...61014 |
Mar 27 10:10 AM | Sell | $0.031269 | 0.062048 | 949.27K | 0.1970 | $120.43 | 0x805...1576b |
Mar 27 10:10 AM | Buy | $0.031310 | 0.062113 | 964.21K | 0.2010 | $126.22 | 0xc4b...1bb3b |
Mar 27 10:09 AM | Sell | $0.031269 | 0.062047 | 1.43M | 0.2990 | $181.41 | 0x170...1a9d8 |
Mar 27 10:09 AM | Buy | $0.031330 | 0.062146 | 949.27K | 0.2010 | $126.24 | 0x7ab...71b5c |
Mar 27 10:09 AM | Sell | $0.031289 | 0.062079 | 996.60K | 0.2101 | $128.41 | 0x98a...b020f |
Mar 27 10:09 AM | Buy | $0.031332 | 0.062150 | 1.43M | 0.3009 | $190.50 | 0x6f9...8c7c9 |
Mar 27 10:09 AM | Sell | $0.031271 | 0.062050 | 1.01M | 0.2102 | $128.46 | 0xdaa...8756c |
Mar 27 10:09 AM | Buy | $0.031314 | 0.062119 | 1.45M | 0.3000 | $189.98 | 0x404...129f1 |
Mar 27 10:09 AM | Sell | $0.031253 | 0.062021 | 1.03M | 0.2102 | $128.45 | 0xccb...d3bcd |
Mar 27 10:09 AM | Buy | $0.031296 | 0.062090 | 1.47M | 0.3009 | $190.59 | 0x1cf...7ad29 |
Mar 27 10:09 AM | Sell | $0.031235 | 0.061991 | 1.01M | 0.2033 | $124.28 | 0x2a0...32de0 |
Mar 27 10:09 AM | Buy | $0.031276 | 0.062058 | 1.49M | 0.3009 | $190.67 | 0x4ab...0455d |
Mar 27 10:09 AM | Sell | $0.031215 | 0.061960 | 986.37K | 0.1959 | $119.84 | 0xfd2...05f32 |
Mar 27 10:09 AM | Buy | $0.031255 | 0.062024 | 1.01M | 0.2009 | $126.30 | 0x1fd...1dd32 |
Mar 27 10:09 AM | Sell | $0.031215 | 0.061959 | 1.49M | 0.2990 | $181.38 | 0x74d...9de69 |
Mar 27 10:09 AM | Buy | $0.031275 | 0.062056 | 986.37K | 0.2000 | $125.70 | 0x649...3685c |
Mar 27 10:08 AM | Sell | $0.031235 | 0.061991 | 1.04M | 0.2094 | $127.98 | 0x956...b4313 |
Mar 27 10:08 AM | Buy | $0.031277 | 0.062059 | 1.49M | 0.3009 | $190.72 | 0x468...0ac94 |
Mar 27 10:08 AM | Sell | $0.031217 | 0.061962 | 1.05M | 0.2094 | $128.01 | 0x6c8...6f56a |
Mar 27 10:08 AM | Buy | $0.031259 | 0.062029 | 1.52M | 0.3010 | $190.82 | 0x8fc...1fe1a |
Mar 27 10:08 AM | Sell | $0.031198 | 0.061932 | 1.07M | 0.2105 | $128.58 | 0x644...fe69a |
Mar 27 10:08 AM | Buy | $0.031240 | 0.062000 | 1.53M | 0.3000 | $190.16 | 0x513...1a728 |
Mar 27 10:08 AM | Sell | $0.031180 | 0.061904 | 1.09M | 0.2106 | $128.63 | 0x2cb...96f8d |
Mar 27 10:08 AM | Buy | $0.031222 | 0.061972 | 1.56M | 0.3010 | $190.78 | 0x3f0...cbe3e |
Mar 27 10:08 AM | Buy | $0.031163 | 0.061876 | 1.85K | 0.033490 | $0.2156 | 0xa3c...2b728 |
Mar 27 10:08 AM | Sell | $0.031163 | 0.061876 | 1.10M | 0.2097 | $128.03 | 0x101...bc5b5 |
Mar 27 10:08 AM | Buy | $0.031204 | 0.061942 | 1.59M | 0.3009 | $190.79 | 0x26f...202c9 |
Mar 27 10:08 AM | Sell | $0.031146 | 0.061847 | 1.06M | 0.1990 | $121.66 | 0x1ec...a776f |
Mar 27 10:08 AM | Buy | $0.031184 | 0.061910 | 1.61M | 0.3009 | $190.87 | 0x49d...6205c |
Mar 27 10:08 AM | Sell | $0.031126 | 0.061816 | 1.61M | 0.2994 | $181.42 | 0xe3a...b42f0 |
Mar 27 10:08 AM | Buy | $0.031184 | 0.061910 | 1.06M | 0.2000 | $125.74 | 0x878...16ce5 |
Mar 27 10:07 AM | Sell | $0.031145 | 0.061847 | 1.07M | 0.2000 | $122.22 | 0x700...e1ac2 |
Mar 27 10:07 AM | Buy | $0.031184 | 0.061910 | 1.61M | 0.3009 | $190.83 | 0x12f...a6b68 |
Mar 27 10:07 AM | Sell | $0.031126 | 0.061816 | 1.60M | 0.2980 | $180.63 | 0xf2e...e386f |
Mar 27 10:07 AM | Buy | $0.031184 | 0.061909 | 1.07M | 0.2009 | $126.34 | 0x096...e0e65 |
Mar 27 10:07 AM | Sell | $0.031145 | 0.061846 | 1.12M | 0.2107 | $128.71 | 0xf99...2decf |
Mar 27 10:07 AM | Buy | $0.031186 | 0.061913 | 1.60M | 0.3000 | $190.29 | 0x24b...a36bf |
Mar 27 10:07 AM | Sell | $0.031128 | 0.061819 | 1.08M | 0.1991 | $121.67 | 0xbf1...d2a81 |
Mar 27 10:07 AM | Buy | $0.031166 | 0.061881 | 1.64M | 0.3009 | $190.91 | 0xafa...de142 |
Mar 27 10:07 AM | Sell | $0.031108 | 0.061788 | 1.63M | 0.2989 | $181.10 | 0x5ee...887fe |
Mar 27 10:07 AM | Buy | $0.031166 | 0.061881 | 1.08M | 0.2000 | $125.76 | 0xd7b...a5026 |
Mar 27 10:07 AM | Sell | $0.031127 | 0.061818 | 1.14M | 0.2108 | $128.68 | 0x363...0b295 |
Mar 27 10:07 AM | Buy | $0.031168 | 0.061884 | 1.63M | 0.3010 | $190.91 | 0xc8e...41f97 |
Mar 27 10:07 AM | Sell | $0.031110 | 0.061791 | 1.16M | 0.2109 | $128.64 | 0xfa5...38c33 |
Mar 27 10:07 AM | Buy | $0.031150 | 0.061856 | 1.66M | 0.3010 | $190.86 | 0xc50...afb14 |
Mar 27 10:06 AM | Sell | $0.031093 | 0.061763 | 1.18M | 0.2109 | $128.72 | 0xb7c...382c6 |
Mar 27 10:06 AM | Buy | $0.031134 | 0.061828 | 1.68M | 0.3000 | $190.35 | 0xf16...7b613 |
Mar 27 10:06 AM | Sell | $0.031076 | 0.061736 | 1.15M | 0.2034 | $124.15 | 0xead...9513b |
Mar 27 10:06 AM | Buy | $0.031115 | 0.061799 | 1.71M | 0.3009 | $190.96 | 0x50f...96ae4 |
Mar 27 10:06 AM | Sell | $0.031059 | 0.061707 | 1.16M | 0.2001 | $122.22 | 0xf45...51405 |
Mar 27 10:06 AM | Buy | $0.031096 | 0.061768 | 1.15M | 0.2009 | $126.42 | 0x8da...b5e9c |
Mar 27 10:06 AM | Sell | $0.031058 | 0.061707 | 1.14M | 0.1966 | $120.11 | 0xb9a...c5080 |
Mar 27 10:06 AM | Buy | $0.031095 | 0.061767 | 1.16M | 0.2010 | $126.48 | 0xb62...22f36 |
Mar 27 10:06 AM | Sell | $0.031058 | 0.061706 | 1.71M | 0.2980 | $180.46 | 0x950...45d67 |