BUL/WBNB Pool
The live BUL/WBNB price today is $0.093476, with a 24-hour trading volume of $64.26K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.093476
- 24h Volume
- $64.26K
- 24h Buy Volume
- $40.33K
- 24h Sell Volume
- $23.93K
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 104
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
BullCash (BUL) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 2.2074802137807004e+25 BUL for -10000000000000 WBNB
- : 4.43863255124935e+25 BUL for -12000000000000 WBNB
- : -1.1560010350312688e+26 BUL for 75926368901940 WBNB
- : -1.80399e+23 BUL for 396516402588 WBNB
- : 4.966676225426166e+24 BUL for -10000000000000 WBNB
- : 6.083277748957196e+24 BUL for -10000000000000 WBNB
- : 9.387341496073016e+24 BUL for -12000000000000 WBNB
- : 2.444406107600944e+25 BUL for -20000000000000 WBNB
- : -9.399320255173683e+25 BUL for 50053311192803890 WBNB
- : 1.052055449801548e+23 BUL for -49575000000000000 WBNB
BUL / WBNB
BUL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BUL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:11 AM | Buy | $0.093476 | 0.0125534 | 22.07M | 0.041000 | $0.027673 | 0x57a...0120c |
Mar 27 07:11 AM | Buy | $0.092319 | 0.0123692 | 44.39M | 0.041200 | $0.0103 | 0xc08...36ad9 |
Mar 27 07:11 AM | Sell | $0.091239 | 0.0121972 | 115.60M | 0.047593 | $0.0143 | 0x788...8f7b4 |
Mar 27 07:11 AM | Sell | $0.081379 | 0.0112196 | 180.40K | 0.063966 | $0.032487 | 0xc48...668a7 |
Mar 27 07:09 AM | Buy | $0.081388 | 0.0112212 | 4.97M | 0.041000 | $0.026891 | 0x6fa...af5fe |
Mar 27 07:09 AM | Buy | $0.081145 | 0.0111825 | 6.08M | 0.041000 | $0.026962 | 0xa33...caf43 |
Mar 27 07:09 AM | Buy | $0.099248 | 0.0111475 | 9.39M | 0.041200 | $0.028682 | 0x9cd...1182b |
Mar 27 07:09 AM | Buy | $0.096921 | 0.0111104 | 24.44M | 0.042000 | $0.0169 | 0x063...1dfeb |
Mar 27 07:09 AM | Sell | $0.093790 | 0.0126042 | 93.99M | 0.0501 | $0.0356 | 0x374...dda5a |
Mar 27 07:09 AM | Buy | $0.032952 | 0.064706 | 105.21K | 0.0496 | $31.05 | 0xad8...180ce |
Mar 27 07:09 AM | Buy | $0.032946 | 0.064696 | 339.87K | 0.1594 | $100.10 | 0x9cf...5f871 |
Mar 27 07:09 AM | Buy | $0.032925 | 0.064662 | 1.43M | 0.6562 | $416.80 | 0x298...61918 |
Mar 27 07:09 AM | Buy | $0.032838 | 0.064524 | 2.65M | 1.17 | $753.17 | 0x70f...2b152 |
Mar 27 07:09 AM | Buy | $0.032687 | 0.064284 | 1.73M | 0.7282 | $463.65 | 0x788...51030 |
Mar 27 07:09 AM | Buy | $0.032596 | 0.064138 | 570.32K | 0.2352 | $148.02 | 0x83d...da71f |
Mar 27 07:09 AM | Buy | $0.032567 | 0.064091 | 2.70M | 1.08 | $692.32 | 0x7ac...e2e54 |
Mar 27 07:09 AM | Buy | $0.032434 | 0.063880 | 398.22K | 0.1543 | $96.93 | 0x4ce...f2319 |
Mar 27 07:09 AM | Buy | $0.032416 | 0.063851 | 997.88K | 0.3815 | $241.00 | 0x9bb...fdc5b |
Mar 27 07:09 AM | Sell | $0.032370 | 0.063778 | 140.29K | 0.0529 | $33.24 | 0x7b8...b8bf8 |
Mar 27 07:09 AM | Buy | $0.032376 | 0.063788 | 334.76K | 0.1267 | $79.53 | 0x546...bcaf2 |