GM/WBNB Pool
The live GM/WBNB price today is $0.074725, with a 24-hour trading volume of $3.47K. This pair has changed -99.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.074725
- 24h Volume
- $3.47K
- 24h Buy Volume
- $2.38K
- 24h Sell Volume
- $1.09K
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 37
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.79%
Tokens in this pool
AIGM (GM) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 1.1722023751521651e+23 GM for -10000000000000 WBNB
- : 1.779722840699751e+23 GM for -12000000000000 WBNB
- : 3.4787105490891864e+22 GM for -2000000000000 WBNB
- : 4.736062385333174e+23 GM for -20000000000000 WBNB
- : -1.8720934805793821e+24 GM for 2462171137657138 WBNB
- : 183199295890483840000 GM for -10000000000000 WBNB
- : 221770749581017700000 GM for -12000000000000 WBNB
- : -3.6519686863777107e+24 GM for 200589016088351700 WBNB
- : 4.3522606523497487e+24 GM for -239100000000000000 WBNB
- : 3.211214413682875e+24 GM for -167700000000000000 WBNB
GM / WBNB
GM/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:30 AM | Buy | $0.075772 | 0.0109407 | 117.22K | 0.041000 | $0.026766 | 0xb9a...45cf5 |
Mar 28 06:30 AM | Buy | $0.074725 | 0.0107700 | 177.97K | 0.041200 | $0.028409 | 0xb5e...ad3f6 |
Mar 28 06:30 AM | Buy | $0.073606 | 0.0105877 | 34.79K | 0.052000 | $0.021255 | 0xac4...d50d3 |
Mar 28 06:30 AM | Buy | $0.073434 | 0.0105597 | 473.61K | 0.042000 | $0.0163 | 0x437...7bc02 |
Mar 28 06:30 AM | Sell | $0.071947 | 0.0103173 | 1.87M | 0.022463 | $0.0364 | 0xda7...fed64 |
Mar 28 06:30 AM | Buy | $0.043355 | 0.075467 | 183.20 | 0.041000 | $0.026145 | 0xb73...bc658 |
Mar 28 06:30 AM | Buy | $0.043328 | 0.075424 | 221.77 | 0.041200 | $0.027380 | 0xd00...2a332 |
Mar 28 06:29 AM | Sell | $0.043295 | 0.075372 | 3.65M | 0.2006 | $120.33 | 0x86b...feba0 |
Mar 28 06:28 AM | Buy | $0.043463 | 0.075645 | 4.35M | 0.2391 | $150.68 | 0x0b8...cdbaa |
Mar 28 06:26 AM | Buy | $0.043266 | 0.075322 | 3.21M | 0.1677 | $104.86 | 0x494...08f01 |
Mar 28 06:26 AM | Buy | $0.043130 | 0.075101 | 2.30M | 0.1157 | $71.88 | 0x6dd...d0f3b |
Mar 28 06:25 AM | Buy | $0.043038 | 0.074951 | 1.92M | 0.0943 | $58.44 | 0xdbc...44815 |
Mar 28 06:24 AM | Buy | $0.042962 | 0.074831 | 5.07M | 0.2377 | $150.08 | 0xe5a...9e4f0 |
Mar 28 06:23 AM | Sell | $0.042781 | 0.074534 | 3.87M | 0.1792 | $107.56 | 0x207...a8f79 |
Mar 28 06:22 AM | Buy | $0.042918 | 0.074757 | 3.68M | 0.1717 | $107.51 | 0xf6f...6fe00 |
Mar 28 06:21 AM | Buy | $0.042788 | 0.074544 | 1.93M | 0.0869 | $53.82 | 0xe19...2e9da |
Mar 28 06:21 AM | Buy | $0.042723 | 0.074437 | 310.84K | 0.0138 | $8.46 | 0x069...6fb9e |
Mar 28 06:20 AM | Sell | $0.042712 | 0.074421 | 4.20M | 0.1900 | $113.90 | 0x471...99dd1 |
Mar 28 06:19 AM | Buy | $0.042856 | 0.074655 | 2.15M | 0.0988 | $61.29 | 0x3fd...a7888 |
Mar 28 06:18 AM | Buy | $0.042781 | 0.074533 | 3.56M | 0.1581 | $98.88 | 0x01c...321c6 |
Mar 28 06:17 AM | Sell | $0.042662 | 0.074340 | 6.33M | 0.2849 | $168.49 | 0xd69...95cf4 |
Mar 28 06:16 AM | Sell | $0.042873 | 0.074691 | 2.74M | 0.1304 | $78.67 | 0x73c...aad20 |
Mar 28 06:15 AM | Buy | $0.042974 | 0.074855 | 4.12M | 0.1953 | $122.44 | 0x0ad...59e8b |
Mar 28 06:15 AM | Buy | $0.042824 | 0.074610 | 662.72K | 0.0305 | $18.71 | 0xf08...e9d33 |
Mar 28 06:14 AM | Sell | $0.042801 | 0.074572 | 1.21M | 0.0556 | $33.90 | 0x3f3...7604e |
Mar 28 06:13 AM | Buy | $0.042842 | 0.074642 | 2.85M | 0.1301 | $80.88 | 0x017...00789 |
Mar 28 06:12 AM | Buy | $0.042744 | 0.074481 | 1.14M | 0.0509 | $31.30 | 0xdca...b5837 |
Mar 28 06:11 AM | Buy | $0.042707 | 0.074419 | 1.22M | 0.0535 | $32.93 | 0x50d...5d344 |
Mar 28 06:10 AM | Buy | $0.042666 | 0.074354 | 510.18K | 0.0222 | $13.60 | 0xa85...76011 |
Mar 28 06:10 AM | Buy | $0.042651 | 0.074328 | 5.02M | 0.2113 | $133.01 | 0x7bd...bb90d |
Mar 28 06:09 AM | Buy | $0.042498 | 0.074078 | 1.28M | 0.0520 | $32.01 | 0x083...9888a |
Mar 28 06:08 AM | Sell | $0.042462 | 0.074017 | 4.12M | 0.1691 | $101.41 | 0xe36...ccfe5 |
Mar 28 06:07 AM | Buy | $0.042584 | 0.074216 | 710.52K | 0.0299 | $18.36 | 0xeb2...fd55a |
Mar 28 06:06 AM | Buy | $0.042560 | 0.074181 | 2.12M | 0.0878 | $54.30 | 0x5a3...f6ae5 |
Mar 28 06:06 AM | Buy | $0.042497 | 0.074078 | 2.77M | 0.1116 | $69.27 | 0x53d...81162 |
Mar 28 06:05 AM | Sell | $0.042417 | 0.073948 | 2.69M | 0.1075 | $64.95 | 0x88d...b3016 |
Mar 28 06:04 AM | Buy | $0.042493 | 0.074073 | 2.79M | 0.1120 | $69.49 | 0x25b...85620 |
Mar 28 06:04 AM | Buy | $0.042413 | 0.073944 | 2.69M | 0.1047 | $64.90 | 0xf47...dafa8 |
Mar 28 06:03 AM | Sell | $0.042340 | 0.073824 | 2.94M | 0.1140 | $68.79 | 0xada...46339 |
Mar 28 06:02 AM | Sell | $0.042423 | 0.073955 | 6.02M | 0.2461 | $145.90 | 0x63a...97785 |
Mar 28 06:01 AM | Buy | $0.042599 | 0.074243 | 6.05M | 0.2482 | $157.14 | 0xc3b...261af |
Mar 28 06:01 AM | Buy | $0.042421 | 0.073953 | 4.22M | 0.1634 | $102.27 | 0x131...3d189 |
Mar 28 06:00 AM | Sell | $0.042308 | 0.073768 | 3.14M | 0.1200 | $72.42 | 0x6c4...94328 |
Mar 28 06:00 AM | Buy | $0.042391 | 0.073904 | 4.25M | 0.1624 | $101.62 | 0x826...bb2ab |
Mar 28 05:59 AM | Buy | $0.042278 | 0.073721 | 5.34M | 0.1932 | $121.51 | 0x1d2...ad179 |
Mar 28 05:59 AM | Buy | $0.042148 | 0.073508 | 773.84K | 0.0271 | $16.62 | 0xd64...620bd |
Mar 28 05:58 AM | Buy | $0.042130 | 0.073479 | 5.99M | 0.2023 | $127.52 | 0x6bf...3ed90 |
Mar 28 05:58 AM | Buy | $0.041999 | 0.073265 | 4.57M | 0.1460 | $91.28 | 0x20f...f3a77 |
Mar 28 05:58 AM | Buy | $0.041907 | 0.073114 | 4.00M | 0.1225 | $76.34 | 0x7e9...0a663 |