WBNB/Pixel Pool
The live WBNB/Pixel price today is $630.22, with a 24-hour trading volume of $479.92K. This pair has changed -0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $630.22
- 24h Volume
- $479.92K
- 24h Buy Volume
- $228.69K
- 24h Sell Volume
- $251.23K
- Liquidity
- No data
- 24h Transactions
- 1092
- 24h Buys
- 551
- 24h Sells
- 541
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped BNB (WBNB) Pixelization (Pixel)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -10000000000000 WBNB for 1.7645718720123412e+24 Pixel
- : -12000000000000 WBNB for 2.1725389140465763e+24 Pixel
- : 4172354816445555 WBNB for -1.2942611723983526e+26 Pixel
- : -10000000000000 WBNB for 5.209666676133746e+22 Pixel
- : 13064245359456 WBNB for -6.835941178068057e+22 Pixel
- : 303697138521347 WBNB for -1.494357809697628e+24 Pixel
- : 243409370089839 WBNB for -1.0798992753274214e+24 Pixel
- : 287954368082700 WBNB for -1.1614560552783072e+24 Pixel
- : 335209443136390 WBNB for -1.2157978744878375e+24 Pixel
- : 530837258700808 WBNB for -1.6769390699073287e+24 Pixel
WBNB / Pixel
WBNB/Pixel Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Pixel) | WBNB | Pixel | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:44 AM | Sell | $630.22 | 174.86B | 0.041000 | 1.76M | $0.026303 | 0x891...2f815 |
Mar 27 01:44 AM | Sell | $630.22 | 178.96B | 0.041200 | 2.17M | $0.027563 | 0x065...01343 |
Mar 27 01:44 AM | Buy | $630.26 | 184.07B | 0.024173 | 129.43M | $2.63 | 0x6fc...03a7e |
Mar 27 01:44 AM | Sell | $630.26 | 5.21B | 0.041000 | 52.10K | $0.026303 | 0x774...7ad68 |
Mar 27 01:44 AM | Buy | $630.26 | 5.23B | 0.041307 | 68.36K | $0.028234 | 0xc45...aba13 |
Mar 27 01:44 AM | Buy | $630.26 | 5.21B | 0.033037 | 1.49M | $0.1914 | 0x46a...eb082 |
Mar 27 01:44 AM | Buy | $630.26 | 4.63B | 0.032435 | 1.08M | $0.1534 | 0xd01...587a0 |
Mar 27 01:44 AM | Buy | $630.26 | 4.23B | 0.032880 | 1.16M | $0.1815 | 0xe5c...967c2 |
Mar 27 01:44 AM | Buy | $630.26 | 3.83B | 0.033353 | 1.22M | $0.2113 | 0xdf5...e980d |
Mar 27 01:44 AM | Buy | $630.26 | 3.42B | 0.035309 | 1.68M | $0.3346 | 0x98d...7c5d3 |
Mar 27 01:44 AM | Buy | $630.26 | 2.90B | 0.036075 | 1.62M | $0.3829 | 0xcaa...f6cfa |
Mar 27 01:44 AM | Buy | $630.26 | 2.44B | 0.033989 | 925.39K | $0.2514 | 0xab6...1ebbe |
Mar 27 01:44 AM | Buy | $630.26 | 2.19B | 0.035680 | 1.16M | $0.3580 | 0x5d4...578ed |
Mar 27 01:44 AM | Buy | $630.26 | 1.90B | 0.035067 | 911.47K | $0.3193 | 0xe67...8da24 |
Mar 27 01:44 AM | Buy | $630.26 | 1.69B | 0.047909 | 132.89K | $0.0498 | 0xbe0...f1e73 |
Mar 27 01:44 AM | Buy | $630.26 | 1.66B | 0.037398 | 1.14M | $0.4662 | 0x0c7...2e903 |
Mar 27 01:44 AM | Buy | $630.26 | 1.42B | 0.039853 | 1.27M | $0.6210 | 0xee1...dad4e |
Mar 27 01:44 AM | Sell | $630.26 | 1.16B | 0.041000 | 11.62K | $0.026303 | 0xb79...6b9bd |
Mar 27 01:44 AM | Buy | $630.26 | 1.17B | 0.021187 | 1.25M | $0.7479 | 0xde8...ae592 |
Mar 27 01:44 AM | Buy | $630.26 | 943.12M | 0.021132 | 975.91K | $0.7132 | 0x2ad...ff57e |
Mar 27 01:44 AM | Buy | $630.26 | 784.92M | 0.021622 | 1.13M | $1.02 | 0x494...9bb91 |
Mar 27 01:44 AM | Buy | $630.26 | 619.39M | 0.022000 | 1.09M | $1.26 | 0x612...b7ae7 |
Mar 27 01:44 AM | Buy | $630.26 | 478.51M | 0.023920 | 1.52M | $2.47 | 0x2ef...898fb |
Mar 27 01:44 AM | Buy | $630.26 | 312.55M | 0.033180 | 98.09K | $0.2004 | 0x87c...f7772 |
Mar 27 01:44 AM | Buy | $630.26 | 303.05M | 0.027620 | 1.69M | $4.80 | 0xf61...39825 |
Mar 27 01:44 AM | Buy | $630.26 | 162.12M | 0.036065 | 96.49K | $0.3822 | 0x368...0869e |
Mar 27 01:44 AM | Buy | $630.26 | 155.40M | 0.028140 | 989.61K | $5.13 | 0x943...00247 |
Mar 27 01:44 AM | Buy | $630.26 | 94.69M | 0.0160 | 1.06M | $10.10 | 0xf3f...1671f |
Mar 27 01:44 AM | Buy | $630.26 | 46.17M | 0.0369 | 1.01M | $23.28 | 0x289...6fb83 |
Mar 27 01:44 AM | Buy | $630.26 | 16.06M | 0.024931 | 75.24K | $3.11 | 0x189...01ba7 |
Mar 27 01:44 AM | Buy | $630.26 | 14.43M | 0.1914 | 917.20K | $120.60 | 0x891...3fe2e |
Mar 27 01:44 AM | Buy | $630.26 | 1.59M | 0.1720 | 273.04K | $108.41 | 0x44d...64159 |
Mar 27 01:44 AM | Sell | $630.26 | 1.58M | 0.4928 | 781.37K | $310.57 | 0x31e...95f57 |
Mar 27 01:44 AM | Sell | $630.29 | 1.60M | 0.5088 | 816.82K | $320.72 | 0x23c...54ffd |
Mar 27 01:43 AM | Sell | $630.29 | 1.62M | 0.5254 | 854.27K | $331.18 | 0x986...dfc82 |
Mar 27 01:43 AM | Sell | $630.29 | 1.64M | 0.5131 | 845.00K | $323.39 | 0xa39...87bab |
Mar 27 01:43 AM | Sell | $630.29 | 1.66M | 0.4943 | 824.43K | $311.57 | 0x713...c9181 |
Mar 27 01:43 AM | Sell | $630.29 | 1.68M | 0.4788 | 808.39K | $301.80 | 0xa4f...ce03b |
Mar 27 01:43 AM | Buy | $630.28 | 1.70M | 0.2912 | 495.27K | $183.55 | 0x096...3271e |
Mar 27 01:43 AM | Sell | $630.28 | 1.69M | 0.5155 | 874.86K | $324.92 | 0xb14...d5669 |
Mar 27 01:43 AM | Buy | $630.28 | 1.71M | 0.2255 | 385.96K | $142.11 | 0x26b...116aa |
Mar 27 01:43 AM | Buy | $630.28 | 1.70M | 0.0352 | 60.06K | $22.19 | 0x154...2fe23 |
Mar 27 01:43 AM | Sell | $630.28 | 1.70M | 0.4558 | 777.84K | $287.25 | 0x735...3e30f |
Mar 27 01:43 AM | Sell | $630.28 | 1.72M | 0.5271 | 910.84K | $332.19 | 0x863...d1cce |
Mar 27 01:43 AM | Buy | $630.28 | 1.74M | 0.2585 | 450.44K | $162.91 | 0x1d4...c2de9 |
Mar 27 01:43 AM | Buy | $630.28 | 1.73M | 0.2985 | 516.53K | $188.14 | 0xc66...5a928 |
Mar 27 01:43 AM | Buy | $630.28 | 1.72M | 0.1746 | 300.31K | $110.05 | 0x28d...878af |
Mar 27 01:43 AM | Buy | $630.28 | 1.71M | 0.1131 | 193.79K | $71.27 | 0x08e...bc5f6 |
Mar 27 01:43 AM | Sell | $630.28 | 1.71M | 0.5350 | 917.20K | $337.21 | 0x316...371fa |
Mar 27 01:43 AM | Sell | $630.24 | 1.73M | 0.5250 | 912.29K | $330.89 | 0x50a...76771 |
Mar 27 01:43 AM | Sell | $630.24 | 1.75M | 0.5044 | 888.10K | $317.89 | 0xc0d...1896d |
Mar 27 01:43 AM | Buy | $630.24 | 1.78M | 0.2187 | 388.47K | $137.85 | 0x987...c088f |
Mar 27 01:43 AM | Sell | $630.24 | 1.77M | 0.5428 | 963.32K | $342.11 | 0x606...5e4a0 |
Mar 27 01:43 AM | Sell | $630.24 | 1.79M | 0.5422 | 975.91K | $341.74 | 0x64b...bf420 |
Mar 27 01:43 AM | Buy | $630.24 | 1.82M | 0.1532 | 278.49K | $96.54 | 0xcf1...206b2 |
Mar 27 01:43 AM | Buy | $630.24 | 1.81M | 0.1860 | 336.64K | $117.22 | 0x242...b2b37 |
Mar 27 01:43 AM | Sell | $630.24 | 1.80M | 0.5469 | 989.61K | $344.70 | 0xbaa...ecb98 |
Mar 27 01:43 AM | Sell | $630.24 | 1.83M | 0.4804 | 880.96K | $302.75 | 0xd19...10d3a |
Mar 27 01:43 AM | Buy | $630.24 | 1.85M | 0.2356 | 435.71K | $148.51 | 0xf6e...a0447 |
Mar 27 01:43 AM | Sell | $630.24 | 1.84M | 0.5012 | 925.39K | $315.90 | 0xa1b...853b2 |
Mar 27 01:43 AM | Sell | $630.22 | 1.86M | 0.5337 | 998.99K | $336.38 | 0x6c9...b46d8 |
Mar 27 01:43 AM | Buy | $630.22 | 1.89M | 0.1421 | 268.72K | $89.57 | 0xd44...60fa2 |
Mar 27 01:43 AM | Buy | $630.22 | 1.88M | 0.2060 | 387.77K | $129.85 | 0x8ed...0fefb |
Mar 27 01:43 AM | Sell | $630.22 | 1.87M | 0.5448 | 1.02M | $343.35 | 0x345...72fbd |
Mar 27 01:43 AM | Sell | $630.22 | 1.90M | 0.4780 | 911.47K | $301.22 | 0xeba...d09a8 |
Mar 27 01:43 AM | Sell | $630.22 | 1.92M | 0.5363 | 1.04M | $337.97 | 0x9ed...584c8 |
Mar 27 01:43 AM | Sell | $630.22 | 1.95M | 0.5428 | 1.06M | $342.08 | 0x4e3...14121 |
Mar 27 01:43 AM | Buy | $630.22 | 1.98M | 0.1125 | 223.11K | $70.91 | 0x6d6...af820 |
Mar 27 01:43 AM | Buy | $630.22 | 1.98M | 0.1022 | 202.14K | $64.43 | 0x1ec...ba238 |
Mar 27 01:43 AM | Buy | $630.25 | 1.97M | 0.2298 | 452.39K | $144.86 | 0x8c5...62494 |
Mar 27 01:43 AM | Sell | $630.25 | 1.96M | 0.5490 | 1.08M | $346.01 | 0x0e1...22ecd |
Mar 27 01:43 AM | Buy | $630.21 | 1.99M | 0.1514 | 300.94K | $95.42 | 0xf88...22453 |
Mar 27 01:43 AM | Sell | $630.21 | 1.98M | 0.4694 | 932.41K | $295.84 | 0x332...7aebd |
Mar 27 01:43 AM | Buy | $630.21 | 2.00M | 0.033400 | 683.05 | $0.2143 | 0x173...7fae0 |
Mar 27 01:43 AM | Sell | $630.19 | 2.00M | 0.4507 | 906.65K | $284.05 | 0x794...f2a3c |
Mar 27 01:42 AM | Sell | $630.19 | 2.03M | 0.4704 | 958.37K | $296.46 | 0x2a6...52d3d |
Mar 27 01:42 AM | Buy | $630.17 | 2.06M | 0.1909 | 392.37K | $120.30 | 0xc53...78c90 |
Mar 27 01:42 AM | Sell | $630.17 | 2.04M | 0.5306 | 1.09M | $334.39 | 0xdb2...a2012 |
Mar 27 01:42 AM | Sell | $630.17 | 2.08M | 0.4937 | 1.03M | $311.13 | 0x9c1...76987 |
Mar 27 01:42 AM | Sell | $630.10 | 2.10M | 0.5376 | 1.14M | $338.75 | 0xbfe...83e7d |
Mar 27 01:42 AM | Buy | $630.10 | 2.14M | 0.033772 | 807.74 | $0.2377 | 0x6a9...7a4f9 |
Mar 27 01:42 AM | Sell | $630.10 | 2.14M | 0.4642 | 995.68K | $292.49 | 0x56c...95d95 |
Mar 27 01:42 AM | Buy | $630.10 | 2.16M | 0.2671 | 577.39K | $168.30 | 0xb74...599e6 |
Mar 27 01:42 AM | Buy | $630.10 | 2.15M | 0.031782 | 383.65 | $0.1123 | 0x76f...cc765 |
Mar 27 01:42 AM | Sell | $630.10 | 2.15M | 0.4547 | 980.75K | $286.54 | 0xcd5...955d6 |
Mar 27 01:42 AM | Sell | $630.08 | 2.18M | 0.5321 | 1.16M | $335.30 | 0x5cd...4b5fc |
Mar 27 01:42 AM | Sell | $630.08 | 2.21M | 0.4824 | 1.07M | $303.97 | 0x37c...6c719 |
Mar 27 01:42 AM | Sell | $630.08 | 2.24M | 0.5001 | 1.13M | $315.08 | 0xdef...dcfab |
Mar 27 01:42 AM | Sell | $630.04 | 2.27M | 0.4778 | 1.09M | $301.01 | 0xdcb...164d9 |
Mar 27 01:42 AM | Sell | $630.04 | 2.31M | 0.032970 | 683.05 | $0.1871 | 0x94b...26044 |
Mar 27 01:42 AM | Sell | $630.04 | 2.31M | 0.4612 | 1.07M | $290.55 | 0x2c1...c7780 |
Mar 27 01:42 AM | Buy | $630.04 | 2.34M | 0.1806 | 422.10K | $113.81 | 0xf32...79535 |
Mar 27 01:42 AM | Buy | $630.04 | 2.32M | 0.1574 | 366.02K | $99.18 | 0xeb5...85f4d |
Mar 27 01:42 AM | Sell | $630.04 | 2.31M | 0.4571 | 1.06M | $287.97 | 0x00e...f6215 |
Mar 27 01:42 AM | Sell | $630.04 | 2.35M | 0.4814 | 1.13M | $303.29 | 0x470...794f0 |
Mar 27 01:42 AM | Buy | $629.99 | 2.38M | 0.2334 | 554.82K | $147.05 | 0x2a1...7b3e4 |
Mar 27 01:42 AM | Buy | $629.99 | 2.36M | 0.2985 | 703.96K | $188.07 | 0x010...f25d2 |
Mar 27 01:42 AM | Buy | $629.99 | 2.34M | 0.1794 | 420.06K | $113.02 | 0x0d7...9fa6f |
Mar 27 01:42 AM | Sell | $629.99 | 2.33M | 0.4838 | 1.13M | $304.78 | 0x883...556ba |
Mar 27 01:42 AM | Sell | $629.96 | 2.36M | 0.5100 | 1.21M | $321.26 | 0xfed...8943c |