USDT/HTC Pool
The live USDT/HTC price today is $0.9995, with a 24-hour trading volume of $233.84. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $233.84
- 24h Buy Volume
- $113.25
- 24h Sell Volume
- $120.59
- Liquidity
- No data
- 24h Transactions
- 348
- 24h Buys
- 183
- 24h Sells
- 165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -7.31%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Hwaseung Group ( Hong Kong ) Limited (HTC)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3Recent Transactions
- : 351785000299263500 USDT for -1261031455531054800 HTC
- : -505756627627191800 USDT for 1808649345882678300 HTC
- : 272014107822866020 USDT for -981483825722266000 HTC
- : 257447099585001020 USDT for -920604064939588200 HTC
- : 332005530903263740 USDT for -1175444272474701300 HTC
- : 153254946621442850 USDT for -538173887843391740 HTC
- : -187503535567708480 USDT for 655531160736349700 HTC
- : -166893005371103780 USDT for 586955711367142100 HTC
- : 828332110715094000 USDT for -2895515222153279000 HTC
- : 317687563874315300 USDT for -1089447073990507000 HTC
USDT / HTC
USDT/HTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HTC) | USDT | HTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:06 AM | Buy | $0.9995 | 3.60 | 0.3518 | 1.26 | $0.3516 | 0x6bc...218fa |
Mar 29 01:06 AM | Sell | $0.9995 | 3.55 | 0.5058 | 1.81 | $0.5055 | 0x861...b45ae |
Mar 29 01:05 AM | Buy | $0.9995 | 3.62 | 0.2720 | 0.9815 | $0.2719 | 0x1aa...86ecc |
Mar 29 01:03 AM | Buy | $0.9995 | 3.58 | 0.2574 | 0.9206 | $0.2573 | 0xe4f...97636 |
Mar 29 01:02 AM | Buy | $0.9995 | 3.55 | 0.3320 | 1.18 | $0.3318 | 0xf11...68de2 |
Mar 29 12:46 AM | Buy | $0.9995 | 3.51 | 0.1533 | 0.5382 | $0.1532 | 0xe14...2bd28 |
Mar 29 12:46 AM | Sell | $0.9995 | 3.49 | 0.1875 | 0.6555 | $0.1874 | 0xc25...fd099 |
Mar 29 12:46 AM | Sell | $0.9995 | 3.52 | 0.1669 | 0.5870 | $0.1668 | 0x3d7...2ecd0 |
Mar 29 12:46 AM | Buy | $0.9995 | 3.54 | 0.8283 | 2.90 | $0.8279 | 0xb3a...70a9a |
Mar 29 12:36 AM | Buy | $0.9995 | 3.44 | 0.3177 | 1.09 | $0.3175 | 0x178...9f37b |
Mar 29 12:36 AM | Sell | $0.9995 | 3.40 | 0.4671 | 1.60 | $0.4669 | 0x79b...4b5f0 |
Mar 29 12:25 AM | Buy | $1.14 | 3.46 | 0.3716 | 1.28 | $0.4218 | 0xeb0...a1db5 |
Mar 29 12:19 AM | Sell | $1.12 | 3.41 | 0.2008 | 0.6860 | $0.2252 | 0x181...7b4e9 |
Mar 29 12:18 AM | Sell | $1.13 | 3.44 | 0.023023 | 0.0104 | $0.023412 | 0xe5b...9fc63 |
Mar 29 12:18 AM | Buy | $1.13 | 3.44 | 0.1327 | 0.4561 | $0.1498 | 0xd47...0b330 |
Mar 29 12:18 AM | Buy | $1.12 | 3.42 | 0.1186 | 0.4061 | $0.1333 | 0x276...7710e |
Mar 29 12:18 AM | Sell | $1.12 | 3.41 | 0.1980 | 0.6753 | $0.2216 | 0x9cf...9ca09 |
Mar 29 12:17 AM | Sell | $1.13 | 3.43 | 0.022956 | 0.0101 | $0.023331 | 0x223...b2f07 |
Mar 29 12:17 AM | Buy | $1.13 | 3.43 | 0.7586 | 2.58 | $0.8549 | 0xf77...be400 |
Mar 29 12:16 AM | Sell | $0.9995 | 3.35 | 0.1476 | 0.4939 | $0.1476 | 0x9d6...48554 |
Mar 29 12:16 AM | Sell | $0.9995 | 3.36 | 0.028437 | 0.0283 | $0.028432 | 0x7f0...7035a |
Mar 29 12:16 AM | Buy | $0.9995 | 3.36 | 0.5770 | 1.93 | $0.5767 | 0x845...fc8ad |
Mar 29 12:15 AM | Sell | $0.9995 | 3.30 | 0.7015 | 2.34 | $0.7012 | 0x440...b45b0 |
Mar 29 12:15 AM | Buy | $0.9995 | 3.38 | 1.17 | 3.90 | $1.17 | 0x71f...cd4aa |
Mar 29 12:15 AM | Buy | $0.9995 | 3.25 | 0.2080 | 0.6753 | $0.2079 | 0x643...a0bb4 |
Mar 29 12:15 AM | Sell | $0.9995 | 3.23 | 0.9755 | 3.19 | $0.9750 | 0x236...cafde |
Mar 29 12:15 AM | Buy | $0.9995 | 3.33 | 1.18 | 3.88 | $1.18 | 0x49f...4a23b |
Mar 29 12:15 AM | Buy | $0.9995 | 3.21 | 0.2752 | 0.8807 | $0.2751 | 0x5f4...9507b |
Mar 29 12:15 AM | Sell | $0.9995 | 3.18 | 1.02 | 3.30 | $1.02 | 0x579...30783 |
Mar 29 12:15 AM | Buy | $0.9995 | 3.28 | 1.18 | 3.83 | $1.18 | 0xa4d...120bb |
Mar 29 12:15 AM | Buy | $0.9995 | 3.16 | 0.3437 | 1.08 | $0.3435 | 0xe83...b6e6b |
Mar 29 12:15 AM | Sell | $0.9995 | 3.13 | 1.15 | 3.66 | $1.15 | 0xa9e...4e84b |
Mar 29 12:15 AM | Buy | $0.9995 | 3.24 | 1.15 | 3.68 | $1.15 | 0x212...9af2a |
Mar 29 12:14 AM | Buy | $0.9995 | 3.13 | 0.2875 | 0.8971 | $0.2874 | 0xa5b...37c20 |
Mar 29 12:14 AM | Sell | $0.9995 | 3.10 | 0.1907 | 0.5912 | $0.1906 | 0x174...2ef31 |
Mar 29 12:14 AM | Buy | $0.9995 | 3.12 | 0.9309 | 2.87 | $0.9304 | 0xe02...b06af |
Mar 29 12:13 AM | Buy | $0.9995 | 3.03 | 0.3677 | 1.11 | $0.3675 | 0x86e...f4a7e |
Mar 29 12:13 AM | Sell | $0.9995 | 2.99 | 0.5522 | 1.66 | $0.5519 | 0xcc8...12efb |
Mar 29 12:13 AM | Buy | $0.9995 | 3.04 | 1.05 | 3.14 | $1.05 | 0x0bc...1461c |
Mar 29 12:12 AM | Sell | $0.9995 | 2.95 | 1.25 | 3.76 | $1.25 | 0x3f9...3fb96 |
Mar 29 12:12 AM | Buy | $0.9995 | 3.06 | 3.21 | 9.40 | $3.21 | 0x3f9...3fb96 |
Mar 29 12:12 AM | Buy | $1.02 | 2.78 | 0.7950 | 2.19 | $0.8123 | 0xcdd...6177e |
Mar 29 12:12 AM | Sell | $0.9979 | 2.71 | 2.66 | 7.48 | $2.65 | 0xb18...aa6aa |
Mar 29 12:12 AM | Buy | $0.9995 | 2.94 | 3.12 | 8.75 | $3.11 | 0xd48...701d5 |
Mar 29 12:10 AM | Sell | $0.9843 | 2.67 | 0.4900 | 1.32 | $0.4823 | 0x7d6...2f3d9 |
Mar 29 12:10 AM | Buy | $0.9985 | 2.71 | 3.63 | 9.36 | $3.62 | 0x789...50ebc |
Mar 29 12:05 AM | Buy | $0.8994 | 2.44 | 1.00 | 2.43 | $0.9035 | 0x501...f805a |
Mar 29 12:02 AM | Sell | $0.9994 | 2.38 | 0.8662 | 2.08 | $0.8657 | 0x915...0da47 |
Mar 29 12:02 AM | Buy | $0.9994 | 2.43 | 0.024731 | 0.0115 | $0.024729 | 0x9b9...662c2 |
Mar 29 12:02 AM | Buy | $0.9994 | 2.43 | 0.1656 | 0.4032 | $0.1655 | 0xaf0...10835 |
Mar 29 12:02 AM | Sell | $0.9995 | 2.42 | 0.6878 | 1.68 | $0.6875 | 0x7dd...05ef0 |
Mar 29 12:00 AM | Sell | $0.9995 | 2.47 | 0.3455 | 0.8555 | $0.3453 | 0x99b...5c72a |
Mar 29 12:00 AM | Sell | $0.9995 | 2.49 | 0.1484 | 0.3699 | $0.1483 | 0x2a1...0b8e2 |
Mar 28 11:59 PM | Buy | $0.9995 | 2.50 | 0.023932 | 0.029871 | $0.023929 | 0x9e0...52f88 |
Mar 28 11:59 PM | Sell | $0.9995 | 2.50 | 1.29 | 3.28 | $1.29 | 0x08f...7f0f9 |
Mar 28 11:59 PM | Sell | $0.9995 | 2.60 | 0.6661 | 1.74 | $0.6657 | 0x566...b1ac1 |
Mar 28 11:59 PM | Sell | $0.9995 | 2.65 | 0.8580 | 2.30 | $0.8575 | 0x726...81b5c |
Mar 28 11:59 PM | Buy | $0.9995 | 2.72 | 0.0189 | 0.0515 | $0.0189 | 0x214...09297 |
Mar 28 11:59 PM | Sell | $0.9995 | 2.72 | 0.7514 | 2.06 | $0.7510 | 0x4d1...0fd77 |
Mar 28 11:59 PM | Sell | $0.9995 | 2.78 | 1.09 | 3.08 | $1.09 | 0xf96...0d5fa |
Mar 28 11:59 PM | Sell | $0.7684 | 2.87 | 1.28 | 3.75 | $0.9868 | 0x4be...23cad |
Mar 28 11:59 PM | Sell | $0.7993 | 2.98 | 0.7518 | 2.26 | $0.6009 | 0x5be...de766 |
Mar 28 11:59 PM | Buy | $0.8182 | 3.06 | 0.024129 | 0.0126 | $0.023378 | 0x005...21146 |
Mar 28 11:59 PM | Sell | $0.8181 | 3.05 | 0.5824 | 1.79 | $0.4765 | 0x29b...6b0b0 |
Mar 28 11:58 PM | Sell | $0.9995 | 3.11 | 0.4437 | 1.39 | $0.4434 | 0xabb...eb23e |
Mar 28 11:58 PM | Sell | $0.9995 | 3.16 | 0.6826 | 2.17 | $0.6822 | 0x629...aaa1f |
Mar 28 11:58 PM | Sell | $0.9995 | 3.23 | 1.01 | 3.32 | $1.01 | 0x846...c7aeb |
Mar 28 11:58 PM | Sell | $0.9995 | 3.33 | 0.9431 | 3.18 | $0.9426 | 0x705...72f33 |
Mar 28 11:58 PM | Sell | $0.9995 | 3.44 | 0.6826 | 2.37 | $0.6822 | 0x9e2...05025 |
Mar 28 11:58 PM | Buy | $0.9995 | 3.52 | 0.026262 | 0.0221 | $0.026258 | 0xc4d...5e3be |
Mar 28 11:58 PM | Buy | $0.9995 | 3.52 | 0.7575 | 2.64 | $0.7571 | 0xf71...d47e3 |
Mar 28 11:58 PM | Sell | $0.9995 | 3.43 | 1.69 | 5.94 | $1.69 | 0x1cf...5f300 |
Mar 28 11:58 PM | Sell | $0.9995 | 3.63 | 0.5091 | 1.86 | $0.5089 | 0x2e3...5d1b3 |
Mar 28 11:58 PM | Sell | $0.9995 | 3.69 | 0.7307 | 2.73 | $0.7303 | 0xb88...4e18c |
Mar 28 11:58 PM | Sell | $0.9995 | 3.79 | 0.6183 | 2.36 | $0.6180 | 0x0ea...b7958 |
Mar 28 11:58 PM | Sell | $0.9995 | 3.87 | 0.6519 | 2.55 | $0.6515 | 0x5b1...93a5e |
Mar 28 11:58 PM | Sell | $0.9995 | 3.96 | 0.9957 | 4.01 | $0.9952 | 0xf71...3a0b8 |
Mar 28 11:57 PM | Buy | $0.9995 | 4.11 | 0.7160 | 2.91 | $0.7157 | 0xcca...cbac6 |
Mar 28 11:57 PM | Buy | $0.9995 | 4.00 | 0.021543 | 0.026188 | $0.021542 | 0xbe1...b7fd2 |
Mar 28 11:57 PM | Buy | $0.9995 | 4.00 | 0.3721 | 1.48 | $0.3719 | 0x9ca...67d92 |
Mar 28 11:56 PM | Sell | $0.9995 | 3.95 | 0.6011 | 2.39 | $0.6008 | 0x34d...97a56 |
Mar 28 11:56 PM | Sell | $0.9995 | 4.03 | 0.5722 | 2.33 | $0.5719 | 0x40b...bee7c |
Mar 28 11:55 PM | Sell | $0.9995 | 4.12 | 0.2547 | 1.05 | $0.2546 | 0xccb...ec7e0 |
Mar 28 11:50 PM | Sell | $0.9902 | 4.16 | 1.30 | 5.51 | $1.28 | 0xe3f...853d9 |
Mar 28 11:47 PM | Sell | $1.04 | 4.36 | 0.9872 | 4.38 | $1.03 | 0xd3a...8abfd |
Mar 28 10:34 PM | Buy | $1.08 | 4.53 | 0.1661 | 0.7516 | $0.1791 | 0xa2c...0b46b |
Mar 28 05:49 PM | Buy | $1.07 | 4.50 | 0.6629 | 2.95 | $0.7103 | 0x5dd...d8094 |
Mar 28 05:45 PM | Buy | $1.04 | 4.39 | 0.3217 | 1.41 | $0.3362 | 0x63b...1ec18 |
Mar 28 05:44 PM | Sell | $1.03 | 4.33 | 0.8083 | 3.55 | $0.8345 | 0x97e...d23ae |
Mar 28 05:44 PM | Buy | $1.06 | 4.47 | 0.3639 | 1.62 | $0.3873 | 0x6ca...d9ec7 |
Mar 28 03:07 PM | Sell | $1.05 | 4.41 | 0.9963 | 4.46 | $1.05 | 0x5d8...245ed |
Mar 28 03:07 PM | Buy | $1.09 | 4.58 | 0.6290 | 2.85 | $0.6857 | 0x7ff...ca3e6 |
Mar 28 03:04 PM | Buy | $1.06 | 4.47 | 0.6315 | 2.79 | $0.6721 | 0x115...272ad |
Mar 28 03:04 PM | Buy | $1.04 | 4.36 | 0.3367 | 1.46 | $0.3499 | 0x1e0...b727f |
Mar 28 03:04 PM | Sell | $1.03 | 4.31 | 0.4521 | 1.96 | $0.4640 | 0x2a4...9c5a3 |
Mar 28 02:39 PM | Buy | $1.04 | 4.38 | 0.3266 | 1.43 | $0.3409 | 0x316...5c086 |
Mar 28 02:38 PM | Sell | $1.03 | 4.33 | 1.16 | 5.12 | $1.20 | 0x6d7...5362a |
Mar 28 02:27 PM | Sell | $1.08 | 4.52 | 0.9860 | 4.53 | $1.06 | 0xc04...0d792 |
Mar 28 02:27 PM | Sell | $1.12 | 4.70 | 0.7631 | 3.63 | $0.8537 | 0xbb4...bac81 |
Mar 28 02:27 PM | Buy | $1.15 | 4.84 | 1.95 | 9.12 | $2.25 | 0xbb4...bac81 |