BYTE/WBNB Pool
The live BYTE/WBNB price today is $0.051517, with a 24-hour trading volume of $0.1943. This pair has changed 1.34% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051517
- 24h Volume
- $0.1943
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1943
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.34%
Tokens in this pool
Byte (BYTE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBRecent Transactions
- : -83041305006622 BYTE for 199813154268549 WBNB
- : -45839910553713 BYTE for 109260949176239 WBNB
- : -298648354792272 BYTE for 694305129334630 WBNB
- : 472393104029583 BYTE for -1105571111013645 WBNB
- : 493364660404568 BYTE for -1240020366977560 WBNB
- : -188688214032394 BYTE for 488055375534368 WBNB
- : 37722491385239 BYTE for -95875110168728 WBNB
- : 321554096176284 BYTE for -840033534932891 WBNB
- : -183154524372831 BYTE for 486434411463893 WBNB
- : -79797658632350 BYTE for 207683479243366 WBNB
BYTE / WBNB
BYTE/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BYTE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 08:22 AM | Sell | $0.051517 | 0.082414 | 83.04K | 0.031999 | $0.1259 | 0x8ed...a00b8 |
Mar 6 11:54 PM | Sell | $0.051497 | 0.082385 | 45.84K | 0.031093 | $0.0686 | 0x598...8c3a3 |
Mar 6 12:39 PM | Sell | $0.051507 | 0.082369 | 298.65K | 0.036944 | $0.4500 | 0x148...fdad8 |
Mar 6 12:39 PM | Buy | $0.051444 | 0.082269 | 472.39K | 0.021106 | $0.6817 | 0x101...2421f |
Mar 6 11:55 AM | Buy | $0.051549 | 0.082430 | 493.36K | 0.021241 | $0.7641 | 0x249...0508d |
Mar 5 10:43 PM | Sell | $0.051698 | 0.082617 | 188.69K | 0.034881 | $0.3202 | 0x45c...901b0 |
Mar 5 09:15 PM | Buy | $0.051656 | 0.082542 | 37.72K | 0.049588 | $0.0624 | 0x36e...0a598 |
Mar 5 05:52 PM | Buy | $0.051657 | 0.082557 | 321.55K | 0.038401 | $0.5327 | 0xa9c...89f59 |
Mar 5 04:10 PM | Sell | $0.051738 | 0.082686 | 183.15K | 0.034865 | $0.3182 | 0x13b...ffe34 |
Mar 5 03:14 AM | Sell | $0.051709 | 0.082611 | 79.80K | 0.032077 | $0.1363 | 0x73f...a05a2 |
Mar 5 03:09 AM | Buy | $0.051689 | 0.082580 | 533.02K | 0.021429 | $0.9000 | 0x60e...14ea1 |
Mar 5 02:56 AM | Buy | $0.051831 | 0.082802 | 204.69K | 0.035812 | $0.3746 | 0x19d...62df1 |
Mar 5 02:56 AM | Buy | $0.051892 | 0.082895 | 428.59K | 0.021282 | $0.8106 | 0x2ac...e466e |
Mar 5 02:49 AM | Buy | $0.052030 | 0.083106 | 63.69K | 0.031983 | $0.1293 | 0x537...61a8a |
Mar 5 02:43 AM | Buy | $0.052050 | 0.083139 | 50.49K | 0.031587 | $0.1035 | 0x7f2...dee72 |
Mar 5 02:43 AM | Sell | $0.052067 | 0.083166 | 761.65K | 0.022272 | $1.57 | 0xadc...2cdca |
Mar 4 11:18 PM | Buy | $0.051841 | 0.082795 | 83.31K | 0.032337 | $0.1533 | 0x112...e2f86 |
Mar 4 11:11 PM | Buy | $0.051863 | 0.082832 | 17.41K | 0.044922 | $0.0324 | 0xe11...688b3 |
Mar 4 11:11 PM | Sell | $0.051869 | 0.082840 | 134.10K | 0.033779 | $0.2505 | 0xab1...369ca |
Mar 4 10:37 PM | Sell | $0.051832 | 0.082780 | 152.37K | 0.034197 | $0.2791 | 0xaef...c1c47 |