黑洞/USDT Pool
The live 黑洞/USDT price today is $0.099694, with a 24-hour trading volume of $23.17K. This pair has changed -99.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.099694
- 24h Volume
- $23.17K
- 24h Buy Volume
- $21.30K
- 24h Sell Volume
- $1.87K
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 124
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.99%
- 24 Hours
- -99.99%
Tokens in this pool
黑洞 (黑洞) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 5.70566277105891e+24 黑洞 for -6076351127915618 USDT
- : 1.2212179277911975e+25 黑洞 for -10000000000000000 USDT
- : -4.911218684014974e+25 黑洞 for 91782624658179870 USDT
- : 1.2424342421887244e+24 黑洞 for -6076252051081554 USDT
- : 2.299032588923934e+24 黑洞 for -10000000000000000 USDT
- : -3.174336398268865e+25 黑洞 for 12749988457996618000 USDT
- : 151008044795494660000 黑洞 for -6076287622035699 USDT
- : 248830546197902750000 黑洞 for -10000000000000000 USDT
- : 1.4822140791513956e+25 黑洞 for -586925169521574200000 USDT
- : 1.4196913983670752e+25 黑洞 for -547067227115095000000 USDT
黑洞 / USDT
黑洞/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 黑洞 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:10 PM | Buy | $0.081164 | 0.081165 | 5.71M | 0.026077 | $0.026640 | 0x69c...ec4e8 |
Mar 27 02:10 PM | Buy | $0.099694 | 0.099697 | 12.21M | 0.0100 | $0.0118 | 0x504...1547f |
Mar 27 02:09 PM | Sell | $0.096882 | 0.096884 | 49.11M | 0.0918 | $0.0338 | 0xffd...c0c5e |
Mar 27 02:09 PM | Buy | $0.085090 | 0.085092 | 1.24M | 0.026077 | $0.026324 | 0x969...fac72 |
Mar 27 02:09 PM | Buy | $0.084674 | 0.084675 | 2.30M | 0.0100 | $0.0107 | 0x564...958b3 |
Mar 27 02:09 PM | Sell | $0.064016 | 0.064017 | 31.74M | 12.75 | $12.75 | 0xd94...84267 |
Mar 27 02:09 PM | Buy | $0.044015 | 0.044016 | 151.01 | 0.026077 | $0.026063 | 0xf4a...daaab |
Mar 27 02:09 PM | Buy | $0.044011 | 0.044012 | 248.83 | 0.0100 | $0.029981 | 0x328...a1813 |
Mar 27 01:59 PM | Buy | $0.044005 | 0.044006 | 14.82M | 586.93 | $593.57 | 0x3d9...d0948 |
Mar 27 01:59 PM | Buy | $0.043895 | 0.043896 | 14.20M | 547.07 | $552.83 | 0xa52...2259b |
Mar 27 01:58 PM | Buy | $0.043793 | 0.043794 | 11.60M | 436.40 | $439.88 | 0x5b5...3599e |
Mar 27 01:58 PM | Buy | $0.043713 | 0.043714 | 14.51M | 532.89 | $538.49 | 0xf5d...be13e |
Mar 27 01:58 PM | Buy | $0.043616 | 0.043617 | 12.48M | 447.40 | $451.21 | 0x7c5...76aeb |
Mar 27 01:58 PM | Buy | $0.043536 | 0.043537 | 31.74M | 1.09K | $1.12K | 0x5c5...8e957 |
Mar 27 01:58 PM | Buy | $0.043343 | 0.043344 | 22.11M | 727.28 | $739.23 | 0x3ec...1c5b9 |
Mar 27 01:58 PM | Buy | $0.043219 | 0.043219 | 28.23M | 889.50 | $908.43 | 0xd64...12cc2 |
Mar 27 01:58 PM | Buy | $0.043069 | 0.043070 | 12.59M | 383.51 | $386.47 | 0xeb2...a479b |
Mar 27 01:58 PM | Buy | $0.043006 | 0.043006 | 20.58M | 609.88 | $618.53 | 0x779...be25b |
Mar 27 01:58 PM | Buy | $0.042906 | 0.042907 | 18.94M | 543.38 | $550.21 | 0xb50...0183b |
Mar 27 01:58 PM | Buy | $0.042819 | 0.042820 | 4.87M | 137.04 | $137.19 | 0x9bf...959fa |
Mar 27 01:58 PM | Buy | $0.042797 | 0.042798 | 10.31M | 286.71 | $288.26 | 0xaf9...f7485 |
Mar 27 01:58 PM | Buy | $0.042752 | 0.042753 | 45.47M | 1.21K | $1.25K | 0xe70...33a8c |
Mar 27 01:57 PM | Buy | $0.042565 | 0.042565 | 6.80M | 173.99 | $174.41 | 0x51b...6c443 |
Mar 27 01:57 PM | Buy | $0.042538 | 0.042539 | 6.64M | 168.20 | $168.58 | 0x539...e4a60 |
Mar 27 01:57 PM | Buy | $0.042513 | 0.042514 | 5.40M | 135.54 | $135.71 | 0x770...18ace |
Mar 27 01:57 PM | Buy | $0.042493 | 0.042493 | 20.46M | 503.65 | $509.98 | 0xf64...6cb7d |
Mar 27 01:57 PM | Buy | $0.042418 | 0.042419 | 6.63M | 159.95 | $160.29 | 0xb90...98fb4 |
Mar 27 01:57 PM | Buy | $0.042394 | 0.042395 | 24.42M | 575.92 | $584.66 | 0x41a...b8d34 |
Mar 27 01:57 PM | Sell | $0.042311 | 0.042311 | 16.81M | 392.21 | $388.31 | 0x355...6adac |
Mar 27 01:57 PM | Sell | $0.042368 | 0.042368 | 18.57M | 444.73 | $439.68 | 0x602...b8b5c |
Mar 27 01:56 PM | Sell | $0.042433 | 0.042434 | 5.51M | 134.29 | $134.05 | 0x7f9...5b34e |
Mar 27 01:55 PM | Buy | $0.042453 | 0.042454 | 783.89K | 19.27 | $19.23 | 0xf7c...64839 |
Mar 27 01:55 PM | Buy | $0.042450 | 0.042451 | 634.77K | 15.59 | $15.55 | 0x0a6...702f3 |
Mar 27 01:55 PM | Buy | $0.042448 | 0.042449 | 6.28M | 153.42 | $153.72 | 0x94c...591ce |
Mar 27 01:55 PM | Buy | $0.042425 | 0.042426 | 6.70M | 162.09 | $162.44 | 0x783...2fa6b |
Mar 27 01:55 PM | Buy | $0.042401 | 0.042402 | 4.98M | 119.54 | $119.65 | 0x0b8...0cc06 |
Mar 27 01:55 PM | Buy | $0.042384 | 0.042384 | 9.95M | 235.98 | $237.05 | 0x9c5...1135c |
Mar 27 01:55 PM | Buy | $0.042349 | 0.042350 | 3.08M | 72.49 | $72.45 | 0x0e6...6009b |
Mar 27 01:55 PM | Buy | $0.042339 | 0.042339 | 3.20M | 74.85 | $74.82 | 0xc67...f23c3 |
Mar 27 01:55 PM | Buy | $0.042328 | 0.042329 | 8.94M | 207.38 | $208.15 | 0x7c6...787c5 |
Mar 27 01:55 PM | Buy | $0.042298 | 0.042299 | 8.00M | 183.17 | $183.72 | 0xfaf...791a4 |
Mar 27 01:55 PM | Buy | $0.042272 | 0.042272 | 4.94M | 112.19 | $112.28 | 0x31f...9e3a3 |
Mar 27 01:54 PM | Buy | $0.042256 | 0.042256 | 666.97K | 15.08 | $15.04 | 0xc90...b1ade |
Mar 27 01:54 PM | Buy | $0.042254 | 0.042254 | 2.23M | 50.29 | $50.23 | 0x0a9...622c7 |
Mar 27 01:54 PM | Buy | $0.042247 | 0.042247 | 4.48M | 100.54 | $100.58 | 0x6ba...0e4a5 |
Mar 27 01:54 PM | Buy | $0.042232 | 0.042233 | 1.17M | 26.20 | $26.15 | 0x555...0b713 |
Mar 27 01:54 PM | Buy | $0.042229 | 0.042229 | 2.77M | 61.86 | $61.81 | 0xf8f...92e31 |
Mar 27 01:54 PM | Buy | $0.042220 | 0.042220 | 2.61M | 57.87 | $57.82 | 0xf5d...7a949 |
Mar 27 01:54 PM | Buy | $0.042212 | 0.042212 | 5.99M | 132.23 | $132.43 | 0xbbc...83e7f |
Mar 27 01:54 PM | Buy | $0.042193 | 0.042194 | 9.98M | 217.88 | $218.81 | 0x2df...d07a7 |
Mar 27 01:54 PM | Buy | $0.042163 | 0.042163 | 4.65M | 100.52 | $100.57 | 0x87f...35e1e |
Mar 27 01:54 PM | Buy | $0.042149 | 0.042149 | 6.17M | 132.28 | $132.48 | 0x954...c2d83 |
Mar 27 01:54 PM | Buy | $0.042130 | 0.042131 | 5.11M | 108.75 | $108.84 | 0xe55...db6a1 |
Mar 27 01:54 PM | Buy | $0.042115 | 0.042116 | 4.48M | 94.73 | $94.76 | 0xf39...97397 |
Mar 27 01:53 PM | Buy | $0.042102 | 0.042103 | 2.05M | 43.13 | $43.07 | 0x75e...3027c |
Mar 27 01:53 PM | Buy | $0.042096 | 0.042097 | 981.46K | 20.61 | $20.57 | 0x011...58db1 |
Mar 27 01:53 PM | Buy | $0.042093 | 0.042094 | 9.27M | 193.31 | $194.01 | 0xfae...c0935 |
Mar 27 01:53 PM | Buy | $0.042067 | 0.042067 | 11.86M | 243.80 | $245.10 | 0x43f...4ce76 |
Mar 27 01:53 PM | Buy | $0.042034 | 0.042034 | 7.30M | 148.16 | $148.48 | 0xc5d...af1ba |
Mar 27 01:53 PM | Buy | $0.042014 | 0.042014 | 5.15M | 103.61 | $103.68 | 0xd4b...451cc |
Mar 27 01:53 PM | Buy | $0.042000 | 0.042000 | 5.68M | 113.42 | $113.53 | 0xc58...5116c |
Mar 27 01:53 PM | Buy | $0.041985 | 0.041985 | 11.13M | 219.77 | $220.80 | 0x7f8...58b65 |
Mar 27 01:53 PM | Buy | $0.041955 | 0.041956 | 2.73M | 53.52 | $53.47 | 0x889...7636e |
Mar 27 01:53 PM | Sell | $0.041948 | 0.041949 | 5.51M | 107.49 | $107.33 | 0xef0...43262 |
Mar 27 01:53 PM | Buy | $0.041963 | 0.041963 | 7.33M | 143.49 | $143.79 | 0xa5b...a5da4 |
Mar 27 01:53 PM | Sell | $0.041944 | 0.041944 | 12.51M | 244.58 | $243.09 | 0x9d0...88487 |
Mar 27 01:53 PM | Buy | $0.041976 | 0.041977 | 8.53M | 167.98 | $168.46 | 0x357...65966 |
Mar 27 01:53 PM | Buy | $0.041954 | 0.041954 | 1.56M | 30.48 | $30.43 | 0x197...069ca |
Mar 27 01:53 PM | Sell | $0.041950 | 0.041950 | 5.30M | 103.36 | $103.22 | 0x460...89fca |
Mar 27 01:52 PM | Buy | $0.041964 | 0.041964 | 11.94M | 233.18 | $234.37 | 0x8ed...5cd49 |
Mar 27 01:52 PM | Sell | $0.041933 | 0.041933 | 11.30M | 219.40 | $218.24 | 0x118...858aa |
Mar 27 01:52 PM | Buy | $0.041962 | 0.041962 | 12.18M | 237.66 | $238.91 | 0x285...f505f |
Mar 27 01:52 PM | Buy | $0.041930 | 0.041931 | 5.73M | 110.50 | $110.61 | 0x0b7...ec3ff |
Mar 27 01:52 PM | Buy | $0.041916 | 0.041916 | 1.72M | 33.05 | $32.99 | 0x6a6...1e623 |
Mar 27 01:52 PM | Buy | $0.041911 | 0.041912 | 6.24M | 119.17 | $119.33 | 0x949...25f35 |
Mar 27 01:52 PM | Buy | $0.041896 | 0.041896 | 6.02M | 113.99 | $114.12 | 0x92e...27920 |
Mar 27 01:52 PM | Buy | $0.041881 | 0.041882 | 2.45M | 46.13 | $46.07 | 0x9d2...22696 |
Mar 27 01:52 PM | Buy | $0.041875 | 0.041876 | 2.66M | 49.97 | $49.92 | 0xbdd...04c59 |
Mar 27 01:52 PM | Buy | $0.041868 | 0.041869 | 11.44M | 212.67 | $213.65 | 0x0d5...8947f |
Mar 27 01:52 PM | Buy | $0.041841 | 0.041842 | 11.03M | 202.05 | $202.92 | 0x54c...8ecb5 |
Mar 27 01:52 PM | Buy | $0.041815 | 0.041816 | 739.20K | 13.45 | $13.41 | 0x34d...89016 |
Mar 27 01:52 PM | Buy | $0.041813 | 0.041814 | 10.70M | 193.23 | $194.01 | 0xe02...f688c |
Mar 27 01:51 PM | Buy | $0.041789 | 0.041789 | 5.35M | 95.66 | $95.71 | 0xa9c...c9555 |
Mar 27 01:51 PM | Buy | $0.041777 | 0.041777 | 12.55M | 221.76 | $222.90 | 0xee8...180fc |
Mar 27 01:51 PM | Buy | $0.041749 | 0.041749 | 11.72M | 203.94 | $204.87 | 0x6e2...9603b |
Mar 27 01:51 PM | Buy | $0.041723 | 0.041724 | 2.06M | 35.52 | $35.47 | 0x44c...55a43 |
Mar 27 01:51 PM | Buy | $0.041719 | 0.041719 | 9.86M | 168.92 | $169.49 | 0x3cc...2efcf |
Mar 27 01:51 PM | Buy | $0.041698 | 0.041698 | 6.21M | 105.28 | $105.39 | 0x3d4...33816 |
Mar 27 01:51 PM | Buy | $0.041685 | 0.041685 | 4.53M | 76.34 | $76.34 | 0x24b...662eb |
Mar 27 01:51 PM | Buy | $0.041676 | 0.041676 | 12.14M | 202.40 | $203.35 | 0xb86...05727 |
Mar 27 01:51 PM | Buy | $0.041651 | 0.041651 | 1.46M | 24.20 | $24.15 | 0x568...bb375 |
Mar 27 01:51 PM | Buy | $0.041648 | 0.041648 | 1.15M | 18.94 | $18.90 | 0xf7a...98595 |
Mar 27 01:51 PM | Buy | $0.041646 | 0.041646 | 15.08M | 246.44 | $248.02 | 0x9b4...14592 |
Mar 27 01:51 PM | Buy | $0.041616 | 0.041616 | 3.99M | 64.46 | $64.43 | 0xd1b...dd4af |
Mar 27 01:50 PM | Buy | $0.041608 | 0.041608 | 10.76M | 172.38 | $173.03 | 0xccf...169f6 |
Mar 27 01:50 PM | Buy | $0.041587 | 0.041588 | 8.34M | 132.04 | $132.33 | 0x08d...ef985 |
Mar 27 01:50 PM | Buy | $0.041572 | 0.041572 | 9.94M | 155.73 | $156.22 | 0x299...779e0 |
Mar 27 01:50 PM | Buy | $0.041553 | 0.041554 | 9.84M | 152.24 | $152.71 | 0xdca...a077f |
Mar 27 01:50 PM | Buy | $0.041535 | 0.041536 | 10.12M | 154.88 | $155.38 | 0x1c6...b20f1 |
Mar 27 01:50 PM | Buy | $0.041517 | 0.041517 | 2.29M | 34.80 | $34.75 | 0x3be...965a1 |