PEC/USDC Pool
The live PEC/USDC price today is $0.0324, with a 24-hour trading volume of $8.58. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0324
- 24h Volume
- $8.58
- 24h Buy Volume
- $6.02
- 24h Sell Volume
- $2.56
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Pecunity (PEC) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading PEC (Pecunity)
PEC/WBNB on PancakeSwap V3Recent Transactions
- : -13713975765581687000 PEC for 444942699933062000 USDC
- : -30937001707970740000 PEC for 1003657079184771300 USDC
- : 30967961098074927000 PEC for -1003657079184771300 USDC
- : 27012839810399207000 PEC for -875561310224911000 USDC
- : 44140386733259320000 PEC for -1430888974411724300 USDC
- : -34159477911174210000 PEC for 1108467388020100000 USDC
- : 34193662013953425000 PEC for -1108467388020100000 USDC
- : 49421408309235720000 PEC for -1602342229632370400 USDC
- : 372000000000000000000 PEC for -12069798187707744000 USDC
- : 16237197359118637000 PEC for -527181434208830340 USDC
PEC / USDC
PEC/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | PEC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:45 PM | Sell | $0.0324 | 0.0324 | 13.71 | 0.4449 | $0.4449 | 0x3db...a29fa |
Mar 27 03:11 PM | Sell | $0.0324 | 0.0324 | 30.94 | 1.00 | $1.00 | 0xba4...a9633 |
Mar 27 03:11 PM | Buy | $0.0324 | 0.0324 | 30.97 | 1.00 | $1.00 | 0xba4...a9633 |
Mar 27 02:29 PM | Buy | $0.0324 | 0.0324 | 27.01 | 0.8756 | $0.8762 | 0x2f8...17723 |
Mar 27 10:39 AM | Buy | $0.0324 | 0.0324 | 44.14 | 1.43 | $1.43 | 0x114...fd671 |
Mar 27 09:31 AM | Sell | $0.0324 | 0.0324 | 34.16 | 1.11 | $1.11 | 0xcc2...36bec |
Mar 27 09:31 AM | Buy | $0.0324 | 0.0324 | 34.19 | 1.11 | $1.11 | 0xcc2...36bec |
Mar 27 08:40 AM | Buy | $0.0324 | 0.0324 | 49.42 | 1.60 | $1.60 | 0xc58...2f999 |
Mar 26 05:05 PM | Buy | $0.0325 | 0.0324 | 372.00 | 12.07 | $12.07 | 0xad7...64d4f |
Mar 26 03:44 PM | Buy | $0.0325 | 0.0325 | 16.24 | 0.5272 | $0.5276 | 0x14e...351de |
Mar 26 01:05 PM | Sell | $0.0325 | 0.0325 | 2.49 | 0.0808 | $0.0808 | 0x232...130aa |
Mar 26 12:01 PM | Sell | $0.0325 | 0.0325 | 31.87 | 1.04 | $1.04 | 0xb61...15052 |
Mar 26 12:01 PM | Buy | $0.0325 | 0.0325 | 31.91 | 1.04 | $1.04 | 0xb61...15052 |
Mar 26 11:11 AM | Sell | $0.0325 | 0.0325 | 34.02 | 1.11 | $1.11 | 0x2c0...2bd5b |
Mar 26 09:42 AM | Buy | $0.0325 | 0.0325 | 20.48 | 0.6649 | $0.6654 | 0xdde...3276c |
Mar 26 09:02 AM | Buy | $0.0325 | 0.0325 | 11.09 | 0.3601 | $0.3603 | 0x193...bf30d |
Mar 26 06:05 AM | Buy | $0.0325 | 0.0325 | 24.79 | 0.8050 | $0.8056 | 0x62f...66198 |
Mar 26 05:32 AM | Buy | $0.0325 | 0.0325 | 19.48 | 0.6325 | $0.6330 | 0x983...c66d9 |
Mar 26 04:57 AM | Buy | $0.0325 | 0.0325 | 184.39 | 5.99 | $5.99 | 0x508...a80d8 |
Mar 26 03:11 AM | Buy | $0.0325 | 0.0325 | 11.17 | 0.3630 | $0.3632 | 0xb1d...19cc2 |
Mar 25 11:07 PM | Sell | $0.0325 | 0.0325 | 2.45 | 0.0798 | $0.0798 | 0xc18...76fce |
Mar 25 09:17 PM | Buy | $0.0325 | 0.0325 | 197.71 | 6.43 | $6.43 | 0xcdb...5f857 |
Mar 25 06:44 PM | Buy | $0.0325 | 0.0325 | 11.38 | 0.3701 | $0.3703 | 0xedb...686c0 |
Mar 25 05:21 PM | Buy | $0.0325 | 0.0325 | 125.13 | 4.07 | $4.07 | 0xd34...af6c9 |
Mar 25 05:21 PM | Sell | $0.0326 | 0.0325 | 568.04 | 18.48 | $18.49 | 0x9db...18f1e |
Mar 25 01:47 PM | Sell | $0.0325 | 0.0325 | 2.26 | 0.0734 | $0.0734 | 0xd0f...8849c |
Mar 25 01:05 PM | Sell | $0.0325 | 0.0325 | 9.03 | 0.2933 | $0.2932 | 0x26d...3f074 |
Mar 25 09:21 AM | Sell | $0.0325 | 0.0325 | 43.54 | 1.41 | $1.42 | 0x43c...00d7f |
Mar 25 09:21 AM | Buy | $0.0325 | 0.0325 | 43.58 | 1.41 | $1.42 | 0x43c...00d7f |
Mar 25 08:42 AM | Sell | $0.0325 | 0.0325 | 14.31 | 0.4652 | $0.4651 | 0xf38...21e86 |
Mar 25 05:16 AM | Sell | $0.0325 | 0.0325 | 16.34 | 0.5311 | $0.5315 | 0xc6c...b8e21 |
Mar 25 03:41 AM | Sell | $0.0325 | 0.0325 | 16.44 | 0.5342 | $0.5341 | 0x1dd...69026 |
Mar 25 12:20 AM | Sell | $0.0325 | 0.0325 | 11.92 | 0.3872 | $0.3872 | 0x9dc...e0307 |
Mar 24 11:14 PM | Sell | $0.0325 | 0.0325 | 7.49 | 0.2434 | $0.2433 | 0x0b8...8f0d0 |
Mar 24 08:44 PM | Sell | $0.0325 | 0.0325 | 12.22 | 0.3969 | $0.3968 | 0xc3b...60d6a |
Mar 24 08:24 PM | Sell | $0.0325 | 0.0325 | 26.43 | 0.8586 | $0.8585 | 0x7fb...331ec |
Mar 24 08:07 PM | Sell | $0.0325 | 0.0325 | 7.88 | 0.2560 | $0.2559 | 0x518...30614 |
Mar 24 05:28 PM | Buy | $0.0325 | 0.0325 | 14.27 | 0.4631 | $0.4633 | 0x9ae...c79c2 |
Mar 24 03:15 PM | Buy | $0.0325 | 0.0325 | 29.93 | 0.9716 | $0.9723 | 0xe5f...5562c |
Mar 24 03:12 PM | Buy | $0.0325 | 0.0325 | 450.48 | 14.63 | $14.63 | 0x6c4...418dd |
Mar 24 03:12 PM | Sell | $0.0325 | 0.0325 | 3.58K | 115.70 | $116.39 | 0x209...2ffd2 |
Mar 24 03:09 PM | Sell | $0.0321 | 0.0321 | 31.18 | 1.00 | $1.00 | 0x7d4...9ad7b |
Mar 24 02:47 PM | Buy | $0.0321 | 0.0321 | 19.58 | 0.6288 | $0.6293 | 0x1aa...959df |
Mar 24 01:54 PM | Buy | $0.0321 | 0.0321 | 24.88 | 0.7989 | $0.7994 | 0xe36...46a5a |
Mar 24 11:00 AM | Buy | $0.0321 | 0.0321 | 679.27 | 21.84 | $21.82 | 0x36c...bc9e4 |
Mar 24 11:00 AM | Buy | $0.0322 | 0.0322 | 70.71 | 2.28 | $2.28 | 0x421...132d6 |
Mar 24 11:00 AM | Sell | $0.0322 | 0.0322 | 5.38K | 171.90 | $173.40 | 0xfb8...3069a |
Mar 24 10:40 AM | Buy | $0.0316 | 0.0316 | 577.04 | 18.26 | $18.25 | 0x1d0...27645 |
Mar 24 10:40 AM | Buy | $0.0317 | 0.0317 | 48.75K | 1.68K | $1.54K | 0x1b9...c5e81 |
Mar 24 07:57 AM | Sell | $0.0377 | 0.0377 | 15.97 | 0.6024 | $0.6023 | 0xfda...53e99 |
Mar 24 07:27 AM | Sell | $0.0377 | 0.0377 | 15.71 | 0.5928 | $0.5930 | 0x7ec...a2d52 |
Mar 24 06:50 AM | Sell | $0.0377 | 0.0377 | 7.03 | 0.2650 | $0.2650 | 0x8b5...613fd |
Mar 24 05:20 AM | Buy | $0.0377 | 0.0377 | 1.16 | 0.0436 | $0.0437 | 0x379...e30b7 |
Mar 24 05:20 AM | Buy | $0.0377 | 0.0377 | 21.39 | 0.8062 | $0.8068 | 0x436...e512d |
Mar 24 04:21 AM | Sell | $0.0378 | 0.0377 | 28.43 | 1.07 | $1.07 | 0xe59...9221a |
Mar 24 04:21 AM | Buy | $0.0378 | 0.0377 | 28.46 | 1.07 | $1.08 | 0xe59...9221a |
Mar 24 02:25 AM | Buy | $0.0377 | 0.0377 | 257.02 | 9.69 | $9.69 | 0xa6c...c8738 |
Mar 24 02:21 AM | Buy | $0.0378 | 0.0377 | 19.76 | 0.7453 | $0.7458 | 0x273...329d8 |
Mar 24 02:21 AM | Sell | $0.0378 | 0.0377 | 257.02 | 9.70 | $9.70 | 0xf18...dc3ec |
Mar 23 09:25 PM | Sell | $0.0377 | 0.0377 | 6.38 | 0.2408 | $0.2407 | 0xf01...31a8e |
Mar 23 04:40 PM | Buy | $0.0377 | 0.0377 | 22.07 | 0.8319 | $0.8324 | 0x303...eddc5 |
Mar 23 04:14 PM | Buy | $0.0377 | 0.0377 | 18.20 | 0.6862 | $0.6866 | 0x77a...cb705 |
Mar 23 01:39 PM | Sell | $0.0377 | 0.0377 | 241.30 | 9.10 | $9.10 | 0xb42...c2429 |
Mar 23 01:39 PM | Buy | $0.0377 | 0.0377 | 18.41K | 717.89 | $693.73 | 0xbc0...2ab75 |
Mar 23 01:39 PM | Sell | $0.0404 | 0.0404 | 18.84 | 0.7619 | $0.7617 | 0x42d...a2c71 |
Mar 23 11:59 AM | Buy | $0.0404 | 0.0404 | 26.08 | 1.05 | $1.05 | 0x7e9...a5a10 |
Mar 23 11:10 AM | Sell | $0.0404 | 0.0404 | 47.51 | 1.92 | $1.92 | 0x798...2ca90 |
Mar 23 11:06 AM | Sell | $0.0404 | 0.0404 | 58.31 | 2.36 | $2.36 | 0x2e9...5da1a |
Mar 23 10:14 AM | Sell | $0.0404 | 0.0404 | 9.47 | 0.3825 | $0.3824 | 0xb65...b5fd8 |
Mar 23 09:21 AM | Sell | $0.0404 | 0.0404 | 32.47 | 1.31 | $1.31 | 0x8c3...24ec2 |
Mar 23 09:21 AM | Buy | $0.0404 | 0.0404 | 32.50 | 1.31 | $1.31 | 0x8c3...24ec2 |
Mar 23 09:15 AM | Buy | $0.0404 | 0.0404 | 400.00 | 16.16 | $16.16 | 0x0d7...d354c |
Mar 23 07:01 AM | Sell | $0.0405 | 0.0405 | 24.93 | 1.01 | $1.01 | 0xfc9...f7f48 |
Mar 23 06:57 AM | Buy | $0.0405 | 0.0405 | 17.28 | 0.6986 | $0.6991 | 0x5b6...1fbe2 |
Mar 22 10:28 PM | Sell | $0.0405 | 0.0405 | 7.46 | 0.3019 | $0.3018 | 0x80e...fe193 |
Mar 22 10:28 PM | Sell | $0.0405 | 0.0405 | 15.42 | 0.6241 | $0.6239 | 0x241...786fb |
Mar 22 08:30 PM | Sell | $0.0405 | 0.0404 | 10.85 | 0.4391 | $0.4389 | 0xf21...4ff49 |
Mar 22 07:21 PM | Sell | $0.0405 | 0.0404 | 1.48 | 0.0599 | $0.0599 | 0xc54...2dbd8 |
Mar 22 07:21 PM | Sell | $0.0405 | 0.0404 | 2.61K | 105.29 | $105.78 | 0x991...dc8d1 |
Mar 22 10:49 AM | Buy | $0.0400 | 0.0400 | 502.97 | 20.15 | $20.14 | 0xf4e...0c6cb |
Mar 22 10:35 AM | Sell | $0.0401 | 0.0401 | 82.08 | 3.29 | $3.29 | 0xc6f...48557 |
Mar 22 10:32 AM | Sell | $0.0401 | 0.0401 | 11.18 | 0.4484 | $0.4483 | 0x89a...96be7 |
Mar 22 10:29 AM | Buy | $0.0401 | 0.0401 | 11.40 | 0.4571 | $0.4573 | 0x209...632aa |
Mar 22 10:00 AM | Sell | $0.0401 | 0.0401 | 138.28 | 5.55 | $5.55 | 0xe12...fb32c |
Mar 22 08:21 AM | Sell | $0.0401 | 0.0401 | 25.63 | 1.03 | $1.03 | 0xe5a...32332 |
Mar 22 08:21 AM | Buy | $0.0401 | 0.0401 | 25.65 | 1.03 | $1.03 | 0xe5a...32332 |
Mar 22 04:15 AM | Sell | $0.0401 | 0.0401 | 6.99 | 0.2802 | $0.2801 | 0x4c6...3ab5d |
Mar 22 03:58 AM | Sell | $0.0401 | 0.0401 | 7.19 | 0.2883 | $0.2882 | 0xd4f...f144a |
Mar 22 02:41 AM | Sell | $0.0401 | 0.0401 | 9.45 | 0.3789 | $0.3788 | 0x4bd...75837 |
Mar 22 02:10 AM | Sell | $0.0401 | 0.0401 | 1.01 | 0.0405 | $0.0405 | 0x098...43804 |
Mar 22 12:42 AM | Sell | $0.0402 | 0.0401 | 20.32 | 0.8147 | $0.8163 | 0x57a...208e4 |
Mar 22 12:02 AM | Buy | $0.0401 | 0.0401 | 38.57 | 1.55 | $1.55 | 0xd49...acc96 |
Mar 21 11:56 PM | Buy | $0.0401 | 0.0401 | 39.17 | 1.57 | $1.57 | 0x835...d8ae9 |
Mar 21 08:07 PM | Buy | $0.0401 | 0.0401 | 3.50 | 0.1402 | $0.1403 | 0x1c0...78915 |
Mar 21 08:07 PM | Buy | $0.0401 | 0.0401 | 996.50 | 40.01 | $39.96 | 0x1c0...78915 |
Mar 21 05:15 PM | Buy | $0.0403 | 0.0402 | 10.23 | 0.4115 | $0.4121 | 0x372...0e8a3 |
Mar 21 03:47 PM | Buy | $0.0403 | 0.0402 | 228.00 | 9.18 | $9.18 | 0xd84...7285d |
Mar 21 08:55 AM | Sell | $0.0403 | 0.0403 | 1.60K | 64.09 | $64.26 | 0x5f4...a23fd |
Mar 21 08:54 AM | Sell | $0.0400 | 0.0400 | 36.02 | 1.44 | $1.44 | 0x6a0...31844 |
Mar 21 08:54 AM | Sell | $0.0400 | 0.0400 | 4.72K | 187.44 | $189.08 | 0xd36...4488e |