WTMOON/WBNB Pool
The live WTMOON/WBNB price today is $0.081025, with a 24-hour trading volume of $2.47K. This pair has changed -99.97% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081025
- 24h Volume
- $2.47K
- 24h Buy Volume
- $1.66K
- 24h Sell Volume
- $817.60
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 32
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.97%
Tokens in this pool
WTF MOON (WTMOON) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 1.4074944721846597e+24 WTMOON for -5028099420438 WBNB
- : 3.514359591774443e+24 WTMOON for -8000000000000 WBNB
- : 1.496887693700688e+25 WTMOON for -12000000000000 WBNB
- : -2.467241530949064e+25 WTMOON for 68913497136279 WBNB
- : 6.8505722993439e+23 WTMOON for -12000000000000 WBNB
- : 7.879698638029044e+23 WTMOON for -10000000000000 WBNB
- : 2.8264781861299744e+24 WTMOON for -20000000000000 WBNB
- : -7.994724764023203e+24 WTMOON for 1640670634803234 WBNB
- : 1.0977353891902707e+21 WTMOON for -10000000000000 WBNB
- : 1.3347580096928382e+21 WTMOON for -12000000000000 WBNB
WTMOON / WBNB
WTMOON/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WTMOON | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:05 PM | Buy | $0.082524 | 0.0114145 | 1.41M | 0.055029 | $0.023552 | 0x3ab...9b27b |
Mar 27 07:05 PM | Buy | $0.081867 | 0.0113066 | 3.51M | 0.058000 | $0.026559 | 0xb13...a2a2a |
Mar 27 07:05 PM | Buy | $0.081025 | 0.0111684 | 14.97M | 0.041200 | $0.0153 | 0x0ed...70e43 |
Mar 27 07:05 PM | Sell | $0.092317 | 0.0123805 | 24.67M | 0.046892 | $0.025715 | 0xf28...a582b |
Mar 27 04:26 PM | Buy | $0.071252 | 0.0102057 | 685.06K | 0.041200 | $0.028576 | 0xf0c...cba46 |
Mar 27 04:26 PM | Buy | $0.089039 | 0.0101486 | 787.97K | 0.041000 | $0.027122 | 0xa8a...241ea |
Mar 27 04:26 PM | Buy | $0.086571 | 0.0101080 | 2.83M | 0.042000 | $0.0186 | 0xb6c...9f803 |
Mar 27 04:26 PM | Sell | $0.082812 | 0.0114619 | 7.99M | 0.021641 | $0.0225 | 0x73a...7f8cb |
Mar 27 04:26 PM | Buy | $0.055564 | 0.089142 | 1.10K | 0.041000 | $0.026108 | 0xc53...05083 |
Mar 27 04:26 PM | Buy | $0.055498 | 0.089033 | 1.33K | 0.041200 | $0.027338 | 0x81f...b27c0 |
Mar 27 04:26 PM | Sell | $0.055419 | 0.088904 | 55.29M | 0.5264 | $299.56 | 0xda9...3b140 |
Mar 27 04:26 PM | Buy | $0.056228 | 0.071024 | 55.29M | 0.5289 | $344.29 | 0xc0f...0d055 |
Mar 27 04:26 PM | Buy | $0.055417 | 0.088901 | 20.25M | 0.1763 | $109.67 | 0xc81...c1cec |
Mar 27 04:25 PM | Buy | $0.055157 | 0.088478 | 4.94M | 0.0417 | $25.45 | 0xa6d...c3b9b |
Mar 27 04:24 PM | Sell | $0.055097 | 0.088379 | 39.31M | 0.3445 | $200.36 | 0x793...5c1a5 |
Mar 27 04:23 PM | Sell | $0.055610 | 0.089214 | 15.54M | 0.1456 | $87.16 | 0xa9a...e735d |
Mar 27 04:22 PM | Buy | $0.055833 | 0.089578 | 11.39M | 0.1078 | $66.43 | 0x712...5b784 |
Mar 27 04:21 PM | Buy | $0.055673 | 0.089308 | 13.25M | 0.1216 | $75.14 | 0x082...d3c40 |
Mar 27 04:20 PM | Sell | $0.055482 | 0.089008 | 10.99M | 0.1001 | $60.25 | 0xd7d...8cf29 |
Mar 27 04:19 PM | Buy | $0.055633 | 0.089255 | 6.20M | 0.0571 | $34.93 | 0x747...8dfef |
Mar 27 04:18 PM | Buy | $0.055546 | 0.089114 | 21.30M | 0.1896 | $118.11 | 0x7a4...86c4e |
Mar 27 04:18 PM | Buy | $0.055262 | 0.088654 | 13.30M | 0.1136 | $70.01 | 0x492...aaa22 |
Mar 27 04:17 PM | Buy | $0.055097 | 0.088383 | 8.30M | 0.0691 | $42.32 | 0x8bd...26e7a |
Mar 27 04:16 PM | Buy | $0.055002 | 0.088221 | 22.74M | 0.1825 | $113.71 | 0x994...97631 |
Mar 27 04:15 PM | Buy | $0.054747 | 0.087800 | 6.40M | 0.0497 | $30.39 | 0xea4...a504c |
Mar 27 04:14 PM | Sell | $0.054678 | 0.087687 | 4.54M | 0.0350 | $21.26 | 0xda8...7ecf6 |
Mar 27 04:13 PM | Buy | $0.054729 | 0.087767 | 4.75M | 0.0368 | $22.47 | 0x648...3c04a |
Mar 27 04:12 PM | Buy | $0.054677 | 0.087684 | 16.21M | 0.1226 | $75.81 | 0x3e1...157b0 |
Mar 27 04:11 PM | Buy | $0.054507 | 0.087409 | 11.33M | 0.0831 | $51.06 | 0xfcc...f472c |
Mar 27 04:11 PM | Sell | $0.054396 | 0.087226 | 4.75M | 0.0344 | $20.86 | 0xb22...d808c |
Mar 27 04:10 PM | Buy | $0.054440 | 0.087301 | 18.69M | 0.1340 | $82.96 | 0x05d...564f5 |
Mar 27 04:09 PM | Buy | $0.054262 | 0.087009 | 8.07M | 0.0562 | $34.39 | 0xf5f...2fda8 |
Mar 27 04:08 PM | Sell | $0.054191 | 0.086888 | 2.71M | 0.0187 | $11.37 | 0xb42...b175c |
Mar 27 04:07 PM | Sell | $0.054216 | 0.086929 | 11.04M | 0.0772 | $46.53 | 0x1ab...aa351 |
Mar 27 04:06 PM | Buy | $0.054316 | 0.087096 | 6.16M | 0.0435 | $26.57 | 0x4a6...10e4e |
Mar 27 04:06 PM | Buy | $0.054261 | 0.087002 | 6.62M | 0.0461 | $28.19 | 0x787...4df95 |
Mar 27 04:06 PM | Sell | $0.054204 | 0.086902 | 12.62M | 0.0881 | $53.04 | 0xe28...d7b2d |
Mar 27 04:05 PM | Buy | $0.054320 | 0.087093 | 1.89M | 0.0134 | $8.16 | 0x0e4...6c2d2 |
Mar 27 04:05 PM | Buy | $0.054303 | 0.087064 | 32.76M | 0.2240 | $140.97 | 0x2e0...ae5f0 |
Mar 27 04:04 PM | Buy | $0.054014 | 0.086587 | 21.45M | 0.1385 | $86.08 | 0x4d7...068fc |
Mar 27 04:04 PM | Buy | $0.053841 | 0.086300 | 6.81M | 0.0427 | $26.15 | 0x7e3...2f1cc |
Mar 27 04:03 PM | Buy | $0.053790 | 0.086213 | 4.61M | 0.0286 | $17.48 | 0xdc4...f1964 |
Mar 27 04:03 PM | Buy | $0.053755 | 0.086155 | 12.61M | 0.0768 | $47.33 | 0xd3d...a706a |