30,358,015 Pools28,091,743 Tokens

USDT/BY Pool

The live USDT/BY price today is $0.9995, with a 24-hour trading volume of $187.66K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.9995
24h Volume
$187.66K
24h Buy Volume
$123.97K
24h Sell Volume
$63.68K
Liquidity
No data
24h Transactions
804
24h Buys
169
24h Sells
635

Price Changes

5 Minutes
0,00%
1 Hour
0.12%
6 Hours
-0.50%
24 Hours
-0.01%

Tokens in this pool

Tether USD (USDT) BY (BY)

Related Pools on Bsc

quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNB

Other Pools Trading USDT (Tether USD)

USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3

Recent Transactions

  • : -10000000000000000000 USDT for 10204113332228790000 BY
  • : -475000000000000000000 USDT for 484981442824197050000 BY
  • : -10000000000000000000 USDT for 10216147199087454000 BY
  • : -475000000000000000000 USDT for 485553723512655100000 BY
  • : -2610000000000000000 USDT for 2670798354902667300 BY
  • : 386348215293466050000 USDT for -397145986254637400000 BY
  • : -1000000000000000000 USDT for 1022334984729387500 BY
  • : -47500000000000000000 USDT for 48563780136407270000 BY
  • : -3060700000000000000 USDT for 3129437760716418600 BY
  • : -145383250000000000000 USDT for 148675176897552200000 BY

USDT / BY

USDT/BY Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (BY)USDTBYTotal (USD)TXN
Mar 27 06:35 PM
Sell$0.99951.0210.0010.20$9.990xe95...3198b
Mar 27 06:35 PM
Sell$0.99951.02475.00484.98$474.760xe95...3198b
Mar 27 06:30 PM
Sell$0.99831.0210.0010.22$9.980x573...4376e
Mar 27 06:30 PM
Sell$0.99831.02475.00485.55$474.200x573...4376e
Mar 27 04:53 PM
Sell$0.99961.032.612.67$2.610xff3...883cc
Mar 27 04:53 PM
Buy$0.99991.03386.35397.15$386.330xff3...883cc
Mar 27 03:29 PM
Sell$0.99971.021.001.02$0.99970x727...2cb54
Mar 27 03:29 PM
Sell$0.99971.0247.5048.56$47.480x727...2cb54
Mar 27 03:27 PM
Sell$0.99971.033.063.13$3.060x98d...8ea12
Mar 27 03:27 PM
Sell$0.99971.03145.38148.68$145.340x98d...8ea12
Mar 27 03:27 PM
Sell$0.99971.032.312.37$2.310x9b7...e3fa2
Mar 27 03:27 PM
Buy$0.99971.03342.53352.11$342.420x9b7...e3fa2
Mar 27 03:26 PM
Sell$0.99971.023.063.13$3.060x1f1...e2c57
Mar 27 03:26 PM
Sell$0.99971.02145.38148.67$145.340x1f1...e2c57
Mar 27 03:25 PM
Sell$0.99971.032.312.37$2.310x605...84a1a
Mar 27 03:25 PM
Buy$0.99971.03342.53352.09$342.420x605...84a1a
Mar 27 03:25 PM
Sell$0.99971.023.063.13$3.060xc2b...ff178
Mar 27 03:25 PM
Sell$0.99971.02145.38148.66$145.340xc2b...ff178
Mar 27 03:25 PM
Sell$0.99971.037.007.16$7.000x07e...2d5b6
Mar 27 03:25 PM
Sell$0.99971.03332.50340.20$332.390x07e...2d5b6
Mar 27 03:25 PM
Sell$0.99971.032.312.37$2.310xcd7...8e437
Mar 27 03:25 PM
Buy$0.99971.03342.53352.37$342.420xcd7...8e437
Mar 27 03:24 PM
Sell$0.99971.033.063.13$3.060xeb5...1c01b
Mar 27 03:24 PM
Sell$0.99971.03145.38148.78$145.330xeb5...1c01b
Mar 27 03:23 PM
Sell$0.99971.032.312.37$2.310xb7f...95295
Mar 27 03:23 PM
Buy$0.99971.03342.53352.35$342.420xb7f...95295
Mar 27 03:23 PM
Sell$0.99971.031.741.78$1.740x884...a4875
Mar 27 03:23 PM
Sell$0.99971.0382.6584.57$82.620x884...a4875
Mar 27 03:23 PM
Sell$0.99971.033.063.13$3.060x912...317d7
Mar 27 03:23 PM
Sell$0.99971.03145.38148.80$145.340x912...317d7
Mar 27 03:22 PM
Sell$0.99951.032.312.37$2.310x82e...61ccb
Mar 27 03:22 PM
Buy$0.99951.03342.53352.40$342.370x82e...61ccb
Mar 27 03:22 PM
Sell$0.99951.031.001.02$0.99950x686...67058
Mar 27 03:22 PM
Buy$0.99951.03148.03152.23$147.950x686...67058
Mar 27 03:22 PM
Sell$0.99951.033.063.13$3.060x124...6a291
Mar 27 03:22 PM
Sell$0.99951.03145.38148.76$145.310x124...6a291
Mar 27 03:21 PM
Sell$0.99951.032.312.37$2.310xe69...908c4
Mar 27 03:21 PM
Buy$0.99951.03342.53352.32$342.370xe69...908c4
Mar 27 03:20 PM
Sell$0.99971.031.321.35$1.320x261...51875
Mar 27 03:20 PM
Buy$0.99971.03195.39200.90$195.330x261...51875
Mar 27 03:10 PM
Sell$0.99971.037.007.16$7.000xfdc...49884
Mar 27 03:10 PM
Sell$0.99971.03332.50340.22$332.390xfdc...49884
Mar 27 02:53 PM
Sell$0.99961.035.005.12$5.000x771...7d43c
Mar 27 02:53 PM
Sell$0.99961.03237.50243.18$237.410x771...7d43c
Mar 27 02:50 PM
Sell$0.99971.033.043.11$3.040x824...3f9a3
Mar 27 02:50 PM
Sell$0.99971.03144.40147.93$144.350x824...3f9a3
Mar 27 02:50 PM
Sell$0.99961.032.302.36$2.300x6c2...71a9f
Mar 27 02:50 PM
Buy$0.99961.03340.46350.59$340.340x6c2...71a9f
Mar 27 02:48 PM
Sell$0.99971.033.043.11$3.040x2da...a86cf
Mar 27 02:48 PM
Sell$0.99971.03144.40147.92$144.350x2da...a86cf
Mar 27 02:48 PM
Sell$0.99971.032.302.36$2.300x44f...8894e
Mar 27 02:48 PM
Buy$0.99971.03340.46350.57$340.340x44f...8894e
Mar 27 02:47 PM
Sell$0.99971.033.043.11$3.040x6d6...77750
Mar 27 02:47 PM
Sell$0.99971.03144.40147.91$144.350x6d6...77750
Mar 27 02:46 PM
Sell$0.99971.032.302.36$2.300xc7a...c2e27
Mar 27 02:46 PM
Buy$0.99971.03340.46350.55$340.350xc7a...c2e27
Mar 27 02:46 PM
Sell$0.99971.033.043.11$3.040x99e...319e5
Mar 27 02:46 PM
Sell$0.99971.03144.40147.90$144.350x99e...319e5
Mar 27 02:45 PM
Sell$0.99971.032.302.36$2.300x87a...ae261
Mar 27 02:45 PM
Buy$0.99971.03340.46350.53$340.340x87a...ae261
Mar 27 02:44 PM
Sell$0.99971.033.043.11$3.040xf8a...83cae
Mar 27 02:44 PM
Sell$0.99971.03144.40147.90$144.350xf8a...83cae
Mar 27 02:43 PM
Sell$0.99971.032.302.36$2.300x689...1ac54
Mar 27 02:43 PM
Buy$0.99971.03340.46350.52$340.340x689...1ac54
Mar 27 02:40 PM
Sell$0.99971.030.50000.5120$0.49980xc30...6d51d
Mar 27 02:40 PM
Sell$0.99971.0323.7524.32$23.740xc30...6d51d
Mar 27 02:40 PM
Sell$0.99971.030.50000.5121$0.49980x2f6...50320
Mar 27 02:40 PM
Buy$0.99971.0374.0176.17$73.990x2f6...50320
Mar 27 02:23 PM
Sell$0.99971.032.682.75$2.680x654...d5499
Mar 27 02:23 PM
Sell$0.99971.03127.48130.55$127.440x654...d5499
Mar 27 02:21 PM
Sell$0.99971.031.401.43$1.400x6e2...460f9
Mar 27 02:21 PM
Sell$0.99971.0366.5068.12$66.480x6e2...460f9
Mar 27 02:20 PM
Sell$0.99971.0311.7112.00$11.710xa55...7f1ba
Mar 27 02:18 PM
Sell$0.99971.030.17210.1763$0.17210xb0b...d93a8
Mar 27 02:18 PM
Buy$0.99971.0325.4826.23$25.470xb0b...d93a8
Mar 27 02:15 PM
Sell$0.99971.032.993.06$2.990xa65...19fd7
Mar 27 02:15 PM
Sell$0.99971.03142.03145.52$141.990xa65...19fd7
Mar 27 02:14 PM
Sell$0.99971.031.751.79$1.750x03e...f12d8
Mar 27 02:14 PM
Buy$0.99971.03258.97266.73$258.900x03e...f12d8
Mar 27 02:05 PM
Sell$0.99981.033.233.31$3.230xf26...939d0
Mar 27 02:05 PM
Sell$0.99981.03153.28157.06$153.240xf26...939d0
Mar 27 02:04 PM
Sell$0.99971.034.004.10$4.000x548...94e27
Mar 27 02:04 PM
Sell$0.99971.03190.00194.77$189.950x548...94e27
Mar 27 02:03 PM
Sell$0.99971.0310.0010.25$10.000x513...973cc
Mar 27 02:03 PM
Sell$0.99971.03475.00487.34$474.870x513...973cc
Mar 27 02:03 PM
Sell$0.99971.0310.0010.28$10.000xc20...849fa
Mar 27 02:03 PM
Buy$0.99971.031.48K1.53K$1.48K0xc20...849fa
Mar 27 02:03 PM
Sell$0.99971.0310.0010.25$10.000x9e6...56f68
Mar 27 02:03 PM
Sell$0.99971.03475.00487.04$474.870x9e6...56f68
Mar 27 02:02 PM
Sell$0.99971.034.004.10$4.000x1e7...19f28
Mar 27 02:02 PM
Sell$0.99971.03190.00194.98$189.950x1e7...19f28
Mar 27 02:00 PM
Sell$0.99971.0310.0010.26$10.000x547...560bd
Mar 27 02:00 PM
Sell$0.99971.03475.00487.85$474.870x547...560bd
Mar 27 01:56 PM
Sell$0.99971.0310.0010.28$10.000x613...d9b66
Mar 27 01:56 PM
Sell$0.99971.03475.00488.43$474.880x613...d9b66
Mar 27 01:54 PM
Sell$0.99971.032.002.06$2.000x909...897b8
Mar 27 01:54 PM
Sell$0.99971.0395.0097.75$94.970x909...897b8
Mar 27 01:53 PM
Sell$0.99971.032.312.38$2.310x6f6...e30b3
Mar 27 01:53 PM
Buy$0.99971.03341.94353.67$341.850x6f6...e30b3
Mar 27 01:53 PM
Sell$0.99971.032.002.06$2.000xc1d...3c877