USDT/BY Pool
The live USDT/BY price today is $0.9995, with a 24-hour trading volume of $187.66K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $187.66K
- 24h Buy Volume
- $123.97K
- 24h Sell Volume
- $63.68K
- Liquidity
- No data
- 24h Transactions
- 804
- 24h Buys
- 169
- 24h Sells
- 635
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- -0.50%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) BY (BY)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -10000000000000000000 USDT for 10204113332228790000 BY
- : -475000000000000000000 USDT for 484981442824197050000 BY
- : -10000000000000000000 USDT for 10216147199087454000 BY
- : -475000000000000000000 USDT for 485553723512655100000 BY
- : -2610000000000000000 USDT for 2670798354902667300 BY
- : 386348215293466050000 USDT for -397145986254637400000 BY
- : -1000000000000000000 USDT for 1022334984729387500 BY
- : -47500000000000000000 USDT for 48563780136407270000 BY
- : -3060700000000000000 USDT for 3129437760716418600 BY
- : -145383250000000000000 USDT for 148675176897552200000 BY
USDT / BY
USDT/BY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BY) | USDT | BY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:35 PM | Sell | $0.9995 | 1.02 | 10.00 | 10.20 | $9.99 | 0xe95...3198b |
Mar 27 06:35 PM | Sell | $0.9995 | 1.02 | 475.00 | 484.98 | $474.76 | 0xe95...3198b |
Mar 27 06:30 PM | Sell | $0.9983 | 1.02 | 10.00 | 10.22 | $9.98 | 0x573...4376e |
Mar 27 06:30 PM | Sell | $0.9983 | 1.02 | 475.00 | 485.55 | $474.20 | 0x573...4376e |
Mar 27 04:53 PM | Sell | $0.9996 | 1.03 | 2.61 | 2.67 | $2.61 | 0xff3...883cc |
Mar 27 04:53 PM | Buy | $0.9999 | 1.03 | 386.35 | 397.15 | $386.33 | 0xff3...883cc |
Mar 27 03:29 PM | Sell | $0.9997 | 1.02 | 1.00 | 1.02 | $0.9997 | 0x727...2cb54 |
Mar 27 03:29 PM | Sell | $0.9997 | 1.02 | 47.50 | 48.56 | $47.48 | 0x727...2cb54 |
Mar 27 03:27 PM | Sell | $0.9997 | 1.03 | 3.06 | 3.13 | $3.06 | 0x98d...8ea12 |
Mar 27 03:27 PM | Sell | $0.9997 | 1.03 | 145.38 | 148.68 | $145.34 | 0x98d...8ea12 |
Mar 27 03:27 PM | Sell | $0.9997 | 1.03 | 2.31 | 2.37 | $2.31 | 0x9b7...e3fa2 |
Mar 27 03:27 PM | Buy | $0.9997 | 1.03 | 342.53 | 352.11 | $342.42 | 0x9b7...e3fa2 |
Mar 27 03:26 PM | Sell | $0.9997 | 1.02 | 3.06 | 3.13 | $3.06 | 0x1f1...e2c57 |
Mar 27 03:26 PM | Sell | $0.9997 | 1.02 | 145.38 | 148.67 | $145.34 | 0x1f1...e2c57 |
Mar 27 03:25 PM | Sell | $0.9997 | 1.03 | 2.31 | 2.37 | $2.31 | 0x605...84a1a |
Mar 27 03:25 PM | Buy | $0.9997 | 1.03 | 342.53 | 352.09 | $342.42 | 0x605...84a1a |
Mar 27 03:25 PM | Sell | $0.9997 | 1.02 | 3.06 | 3.13 | $3.06 | 0xc2b...ff178 |
Mar 27 03:25 PM | Sell | $0.9997 | 1.02 | 145.38 | 148.66 | $145.34 | 0xc2b...ff178 |
Mar 27 03:25 PM | Sell | $0.9997 | 1.03 | 7.00 | 7.16 | $7.00 | 0x07e...2d5b6 |
Mar 27 03:25 PM | Sell | $0.9997 | 1.03 | 332.50 | 340.20 | $332.39 | 0x07e...2d5b6 |
Mar 27 03:25 PM | Sell | $0.9997 | 1.03 | 2.31 | 2.37 | $2.31 | 0xcd7...8e437 |
Mar 27 03:25 PM | Buy | $0.9997 | 1.03 | 342.53 | 352.37 | $342.42 | 0xcd7...8e437 |
Mar 27 03:24 PM | Sell | $0.9997 | 1.03 | 3.06 | 3.13 | $3.06 | 0xeb5...1c01b |
Mar 27 03:24 PM | Sell | $0.9997 | 1.03 | 145.38 | 148.78 | $145.33 | 0xeb5...1c01b |
Mar 27 03:23 PM | Sell | $0.9997 | 1.03 | 2.31 | 2.37 | $2.31 | 0xb7f...95295 |
Mar 27 03:23 PM | Buy | $0.9997 | 1.03 | 342.53 | 352.35 | $342.42 | 0xb7f...95295 |
Mar 27 03:23 PM | Sell | $0.9997 | 1.03 | 1.74 | 1.78 | $1.74 | 0x884...a4875 |
Mar 27 03:23 PM | Sell | $0.9997 | 1.03 | 82.65 | 84.57 | $82.62 | 0x884...a4875 |
Mar 27 03:23 PM | Sell | $0.9997 | 1.03 | 3.06 | 3.13 | $3.06 | 0x912...317d7 |
Mar 27 03:23 PM | Sell | $0.9997 | 1.03 | 145.38 | 148.80 | $145.34 | 0x912...317d7 |
Mar 27 03:22 PM | Sell | $0.9995 | 1.03 | 2.31 | 2.37 | $2.31 | 0x82e...61ccb |
Mar 27 03:22 PM | Buy | $0.9995 | 1.03 | 342.53 | 352.40 | $342.37 | 0x82e...61ccb |
Mar 27 03:22 PM | Sell | $0.9995 | 1.03 | 1.00 | 1.02 | $0.9995 | 0x686...67058 |
Mar 27 03:22 PM | Buy | $0.9995 | 1.03 | 148.03 | 152.23 | $147.95 | 0x686...67058 |
Mar 27 03:22 PM | Sell | $0.9995 | 1.03 | 3.06 | 3.13 | $3.06 | 0x124...6a291 |
Mar 27 03:22 PM | Sell | $0.9995 | 1.03 | 145.38 | 148.76 | $145.31 | 0x124...6a291 |
Mar 27 03:21 PM | Sell | $0.9995 | 1.03 | 2.31 | 2.37 | $2.31 | 0xe69...908c4 |
Mar 27 03:21 PM | Buy | $0.9995 | 1.03 | 342.53 | 352.32 | $342.37 | 0xe69...908c4 |
Mar 27 03:20 PM | Sell | $0.9997 | 1.03 | 1.32 | 1.35 | $1.32 | 0x261...51875 |
Mar 27 03:20 PM | Buy | $0.9997 | 1.03 | 195.39 | 200.90 | $195.33 | 0x261...51875 |
Mar 27 03:10 PM | Sell | $0.9997 | 1.03 | 7.00 | 7.16 | $7.00 | 0xfdc...49884 |
Mar 27 03:10 PM | Sell | $0.9997 | 1.03 | 332.50 | 340.22 | $332.39 | 0xfdc...49884 |
Mar 27 02:53 PM | Sell | $0.9996 | 1.03 | 5.00 | 5.12 | $5.00 | 0x771...7d43c |
Mar 27 02:53 PM | Sell | $0.9996 | 1.03 | 237.50 | 243.18 | $237.41 | 0x771...7d43c |
Mar 27 02:50 PM | Sell | $0.9997 | 1.03 | 3.04 | 3.11 | $3.04 | 0x824...3f9a3 |
Mar 27 02:50 PM | Sell | $0.9997 | 1.03 | 144.40 | 147.93 | $144.35 | 0x824...3f9a3 |
Mar 27 02:50 PM | Sell | $0.9996 | 1.03 | 2.30 | 2.36 | $2.30 | 0x6c2...71a9f |
Mar 27 02:50 PM | Buy | $0.9996 | 1.03 | 340.46 | 350.59 | $340.34 | 0x6c2...71a9f |
Mar 27 02:48 PM | Sell | $0.9997 | 1.03 | 3.04 | 3.11 | $3.04 | 0x2da...a86cf |
Mar 27 02:48 PM | Sell | $0.9997 | 1.03 | 144.40 | 147.92 | $144.35 | 0x2da...a86cf |
Mar 27 02:48 PM | Sell | $0.9997 | 1.03 | 2.30 | 2.36 | $2.30 | 0x44f...8894e |
Mar 27 02:48 PM | Buy | $0.9997 | 1.03 | 340.46 | 350.57 | $340.34 | 0x44f...8894e |
Mar 27 02:47 PM | Sell | $0.9997 | 1.03 | 3.04 | 3.11 | $3.04 | 0x6d6...77750 |
Mar 27 02:47 PM | Sell | $0.9997 | 1.03 | 144.40 | 147.91 | $144.35 | 0x6d6...77750 |
Mar 27 02:46 PM | Sell | $0.9997 | 1.03 | 2.30 | 2.36 | $2.30 | 0xc7a...c2e27 |
Mar 27 02:46 PM | Buy | $0.9997 | 1.03 | 340.46 | 350.55 | $340.35 | 0xc7a...c2e27 |
Mar 27 02:46 PM | Sell | $0.9997 | 1.03 | 3.04 | 3.11 | $3.04 | 0x99e...319e5 |
Mar 27 02:46 PM | Sell | $0.9997 | 1.03 | 144.40 | 147.90 | $144.35 | 0x99e...319e5 |
Mar 27 02:45 PM | Sell | $0.9997 | 1.03 | 2.30 | 2.36 | $2.30 | 0x87a...ae261 |
Mar 27 02:45 PM | Buy | $0.9997 | 1.03 | 340.46 | 350.53 | $340.34 | 0x87a...ae261 |
Mar 27 02:44 PM | Sell | $0.9997 | 1.03 | 3.04 | 3.11 | $3.04 | 0xf8a...83cae |
Mar 27 02:44 PM | Sell | $0.9997 | 1.03 | 144.40 | 147.90 | $144.35 | 0xf8a...83cae |
Mar 27 02:43 PM | Sell | $0.9997 | 1.03 | 2.30 | 2.36 | $2.30 | 0x689...1ac54 |
Mar 27 02:43 PM | Buy | $0.9997 | 1.03 | 340.46 | 350.52 | $340.34 | 0x689...1ac54 |
Mar 27 02:40 PM | Sell | $0.9997 | 1.03 | 0.5000 | 0.5120 | $0.4998 | 0xc30...6d51d |
Mar 27 02:40 PM | Sell | $0.9997 | 1.03 | 23.75 | 24.32 | $23.74 | 0xc30...6d51d |
Mar 27 02:40 PM | Sell | $0.9997 | 1.03 | 0.5000 | 0.5121 | $0.4998 | 0x2f6...50320 |
Mar 27 02:40 PM | Buy | $0.9997 | 1.03 | 74.01 | 76.17 | $73.99 | 0x2f6...50320 |
Mar 27 02:23 PM | Sell | $0.9997 | 1.03 | 2.68 | 2.75 | $2.68 | 0x654...d5499 |
Mar 27 02:23 PM | Sell | $0.9997 | 1.03 | 127.48 | 130.55 | $127.44 | 0x654...d5499 |
Mar 27 02:21 PM | Sell | $0.9997 | 1.03 | 1.40 | 1.43 | $1.40 | 0x6e2...460f9 |
Mar 27 02:21 PM | Sell | $0.9997 | 1.03 | 66.50 | 68.12 | $66.48 | 0x6e2...460f9 |
Mar 27 02:20 PM | Sell | $0.9997 | 1.03 | 11.71 | 12.00 | $11.71 | 0xa55...7f1ba |
Mar 27 02:18 PM | Sell | $0.9997 | 1.03 | 0.1721 | 0.1763 | $0.1721 | 0xb0b...d93a8 |
Mar 27 02:18 PM | Buy | $0.9997 | 1.03 | 25.48 | 26.23 | $25.47 | 0xb0b...d93a8 |
Mar 27 02:15 PM | Sell | $0.9997 | 1.03 | 2.99 | 3.06 | $2.99 | 0xa65...19fd7 |
Mar 27 02:15 PM | Sell | $0.9997 | 1.03 | 142.03 | 145.52 | $141.99 | 0xa65...19fd7 |
Mar 27 02:14 PM | Sell | $0.9997 | 1.03 | 1.75 | 1.79 | $1.75 | 0x03e...f12d8 |
Mar 27 02:14 PM | Buy | $0.9997 | 1.03 | 258.97 | 266.73 | $258.90 | 0x03e...f12d8 |
Mar 27 02:05 PM | Sell | $0.9998 | 1.03 | 3.23 | 3.31 | $3.23 | 0xf26...939d0 |
Mar 27 02:05 PM | Sell | $0.9998 | 1.03 | 153.28 | 157.06 | $153.24 | 0xf26...939d0 |
Mar 27 02:04 PM | Sell | $0.9997 | 1.03 | 4.00 | 4.10 | $4.00 | 0x548...94e27 |
Mar 27 02:04 PM | Sell | $0.9997 | 1.03 | 190.00 | 194.77 | $189.95 | 0x548...94e27 |
Mar 27 02:03 PM | Sell | $0.9997 | 1.03 | 10.00 | 10.25 | $10.00 | 0x513...973cc |
Mar 27 02:03 PM | Sell | $0.9997 | 1.03 | 475.00 | 487.34 | $474.87 | 0x513...973cc |
Mar 27 02:03 PM | Sell | $0.9997 | 1.03 | 10.00 | 10.28 | $10.00 | 0xc20...849fa |
Mar 27 02:03 PM | Buy | $0.9997 | 1.03 | 1.48K | 1.53K | $1.48K | 0xc20...849fa |
Mar 27 02:03 PM | Sell | $0.9997 | 1.03 | 10.00 | 10.25 | $10.00 | 0x9e6...56f68 |
Mar 27 02:03 PM | Sell | $0.9997 | 1.03 | 475.00 | 487.04 | $474.87 | 0x9e6...56f68 |
Mar 27 02:02 PM | Sell | $0.9997 | 1.03 | 4.00 | 4.10 | $4.00 | 0x1e7...19f28 |
Mar 27 02:02 PM | Sell | $0.9997 | 1.03 | 190.00 | 194.98 | $189.95 | 0x1e7...19f28 |
Mar 27 02:00 PM | Sell | $0.9997 | 1.03 | 10.00 | 10.26 | $10.00 | 0x547...560bd |
Mar 27 02:00 PM | Sell | $0.9997 | 1.03 | 475.00 | 487.85 | $474.87 | 0x547...560bd |
Mar 27 01:56 PM | Sell | $0.9997 | 1.03 | 10.00 | 10.28 | $10.00 | 0x613...d9b66 |
Mar 27 01:56 PM | Sell | $0.9997 | 1.03 | 475.00 | 488.43 | $474.88 | 0x613...d9b66 |
Mar 27 01:54 PM | Sell | $0.9997 | 1.03 | 2.00 | 2.06 | $2.00 | 0x909...897b8 |
Mar 27 01:54 PM | Sell | $0.9997 | 1.03 | 95.00 | 97.75 | $94.97 | 0x909...897b8 |
Mar 27 01:53 PM | Sell | $0.9997 | 1.03 | 2.31 | 2.38 | $2.31 | 0x6f6...e30b3 |
Mar 27 01:53 PM | Buy | $0.9997 | 1.03 | 341.94 | 353.67 | $341.85 | 0x6f6...e30b3 |
Mar 27 01:53 PM | Sell | $0.9997 | 1.03 | 2.00 | 2.06 | $2.00 | 0xc1d...3c877 |