FIST/JFH Pool
The live FIST/JFH price today is $0.4424, with a 24-hour trading volume of $6.95. This pair has changed 1.50% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.4424
- 24h Volume
- $6.95
- 24h Buy Volume
- $2.97
- 24h Sell Volume
- $3.98
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 25
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.50%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading FIST (FistToken)
Recent Transactions
- : 197530 FIST for -739127595195892400000 JFH
- : 703828 FIST for -2.609785797938253e+21 JFH
- : -1468591 FIST for 5.460443369660086e+21 JFH
- : 453053 FIST for -1.710289161800504e+21 JFH
- : -901196 FIST for 3.4005420275181185e+21 JFH
- : 63366 FIST for -242353023580606430000 JFH
- : 15592 FIST for -59586756994356790000 JFH
- : 22162 FIST for -84660670831238840000 JFH
- : 119493 FIST for -455815057028160800000 JFH
- : 85840 FIST for -326759630270562570000 JFH
FIST / JFH
FIST/JFH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JFH) | FIST | JFH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:15 PM | Buy | $0.4424 | 3.74K | 0.1975 | 739.13 | $0.0874 | 0xd71...df113 |
Mar 17 12:00 PM | Buy | $0.4427 | 3.73K | 0.7038 | 2.61K | $0.3116 | 0xf5d...4c580 |
Mar 17 12:00 PM | Sell | $0.4427 | 3.67K | 1.47 | 5.46K | $0.6502 | 0x3a8...9f79a |
Mar 17 11:37 AM | Buy | $0.4502 | 3.78K | 0.4531 | 1.71K | $0.2040 | 0x75d...9b71e |
Mar 17 11:36 AM | Sell | $0.4498 | 3.75K | 0.9012 | 3.40K | $0.4053 | 0xd45...63c51 |
Mar 17 07:45 AM | Buy | $0.4545 | 3.82K | 0.0634 | 242.35 | $0.0288 | 0x531...1f7c9 |
Mar 17 06:59 AM | Buy | $0.4527 | 3.81K | 0.0156 | 59.59 | $0.027059 | 0x78c...57486 |
Mar 17 06:18 AM | Buy | $0.4544 | 3.81K | 0.0222 | 84.66 | $0.0101 | 0x499...0a703 |
Mar 17 06:17 AM | Buy | $0.4544 | 3.81K | 0.1195 | 455.82 | $0.0543 | 0x076...7c119 |
Mar 17 06:05 AM | Buy | $0.4576 | 3.80K | 0.0858 | 326.76 | $0.0393 | 0xfcb...2ef3d |
Mar 17 04:45 AM | Buy | $0.4567 | 3.79K | 0.3396 | 1.29K | $0.1551 | 0xdba...16834 |
Mar 17 04:07 AM | Buy | $0.4478 | 3.77K | 0.2642 | 995.31 | $0.1183 | 0xf67...d63ee |
Mar 17 04:03 AM | Buy | $0.4457 | 3.75K | 0.2066 | 774.73 | $0.0921 | 0x8f7...45c1f |
Mar 17 03:49 AM | Buy | $0.4419 | 3.73K | 0.4292 | 1.60K | $0.1897 | 0xfff...2ea69 |
Mar 17 03:32 AM | Sell | $0.4352 | 3.70K | 0.4990 | 1.85K | $0.2172 | 0xa67...74ebd |
Mar 17 03:31 AM | Sell | $0.4351 | 3.74K | 0.5197 | 1.95K | $0.2261 | 0x0ca...6f388 |
Mar 17 03:23 AM | Buy | $0.4347 | 3.78K | 0.3227 | 1.22K | $0.1403 | 0x756...42a61 |
Mar 17 03:19 AM | Buy | $0.4351 | 3.75K | 0.2840 | 1.07K | $0.1236 | 0xadd...3583f |
Mar 17 03:16 AM | Buy | $0.4351 | 3.73K | 0.4512 | 1.68K | $0.1963 | 0x7ee...7db03 |
Mar 17 03:15 AM | Sell | $0.4362 | 3.70K | 0.6808 | 2.53K | $0.2970 | 0x38f...a79b0 |