ZGH/USDT Pool
The live ZGH/USDT price today is $0.0102264, with a 24-hour trading volume of $0.1780. This pair has changed -1.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0102264
- 24h Volume
- $0.1780
- 24h Buy Volume
- $0.0819
- 24h Sell Volume
- $0.0960
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.20%
Tokens in this pool
中国红 (ZGH) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSBTCB/WBNBUSDT/WMTXUB/USDCUSDT/BASEDUSDT/R2Other Pools Trading ZGH (中国红)
ZGH/CHN on PancakeSwap V2Recent Transactions
- : -8.725321337580728e+26 ZGH for 19822569101821810 USDT
- : -3.106188062772653e+26 ZGH for 7109186217070111 USDT
- : -1.4086115666170914e+27 ZGH for 32590669583238160 USDT
- : 1.61675878090928e+27 ZGH for -37543317494636480 USDT
- : -1.5942370670823316e+27 ZGH for 36830199448916750 USDT
- : 1.9023511960306556e+27 ZGH for -44081115051051980 USDT
- : 1.3210157748871682e+27 ZGH for -29996405164893104 USDT
- : -1.8305840978423211e+27 ZGH for 41492173848362870 USDT
- : 5.50529511884883e+26 ZGH for -12641111420013872 USDT
- : 9.921626599569472e+26 ZGH for -22562528824878304 USDT
ZGH / USDT
ZGH/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ZGH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:19 PM | Sell | $0.0102264 | 0.0102266 | 872.53M | 0.0198 | $0.0198 | 0x583...c9319 |
Mar 30 12:01 PM | Sell | $0.0102289 | 0.0102290 | 310.62M | 0.027110 | $0.027109 | 0xcdf...1c15f |
Mar 30 11:50 AM | Sell | $0.0102298 | 0.0102299 | 1.41B | 0.0326 | $0.0324 | 0xf27...132d7 |
Mar 30 11:48 AM | Buy | $0.0102339 | 0.0102341 | 1.62B | 0.0375 | $0.0378 | 0x01a...7430d |
Mar 30 11:42 AM | Sell | $0.0102292 | 0.0102293 | 1.59B | 0.0368 | $0.0365 | 0x241...d35bc |
Mar 30 11:42 AM | Buy | $0.0102338 | 0.0102340 | 1.90B | 0.0441 | $0.0445 | 0x57e...8a57a |
Mar 28 12:40 AM | Buy | $0.0102283 | 0.0102284 | 1.32B | 0.0300 | $0.0302 | 0x6a8...08172 |
Mar 27 12:57 PM | Sell | $0.0102246 | 0.0102247 | 1.83B | 0.0415 | $0.0411 | 0x297...2c234 |
Mar 27 08:35 AM | Buy | $0.0102298 | 0.0102299 | 550.53M | 0.0126 | $0.0126 | 0x97d...8f3bf |
Mar 27 07:02 AM | Buy | $0.0102282 | 0.0102283 | 992.16M | 0.0226 | $0.0226 | 0x8c4...e756d |
Mar 26 08:49 PM | Sell | $0.0102254 | 0.0102255 | 1.05B | 0.0237 | $0.0236 | 0x830...190d6 |
Mar 24 10:51 PM | Buy | $0.0102284 | 0.0102284 | 844.49M | 0.0192 | $0.0193 | 0xe3f...622b7 |
Mar 24 06:53 PM | Sell | $0.0102260 | 0.0102260 | 1.14B | 0.0259 | $0.0258 | 0xd7b...92b95 |
Mar 24 12:40 PM | Buy | $0.0102292 | 0.0102293 | 1.25B | 0.0284 | $0.0286 | 0x26e...078de |