TURBOGOAT/WBNB Pool
The live TURBOGOAT/WBNB price today is $0.0163448, with a 24-hour trading volume of $49.94K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0163448
- 24h Volume
- $49.94K
- 24h Buy Volume
- $25.60K
- 24h Sell Volume
- $24.34K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 55
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
TurboGoatseus (TURBOGOAT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -4.25897385908806e+22 TURBOGOAT for 2329 WBNB
- : 3.225336265288244e+32 TURBOGOAT for -12000000000000 WBNB
- : -1e+33 TURBOGOAT for 52104574055730250000 WBNB
- : 6.189975160079385e+24 TURBOGOAT for -663200000000000000 WBNB
- : -6.321534658407294e+24 TURBOGOAT for 674097416585770200 WBNB
- : 5.225059479243458e+24 TURBOGOAT for -561200000000000000 WBNB
- : 7.64796582409826e+24 TURBOGOAT for -800000000000000000 WBNB
- : 3.688166009104983e+24 TURBOGOAT for -377000000000000000 WBNB
- : -9.470442276073503e+24 TURBOGOAT for 974629623263666000 WBNB
- : 2.821900068106728e+24 TURBOGOAT for -295800000000000000 WBNB
TURBOGOAT / WBNB
TURBOGOAT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TURBOGOAT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:50 AM | Sell | $0.0163448 | 0.0195483 | 42.59K | 0.0142329 | $0.0111469 | 0x250...f1a28 |
Mar 27 05:06 AM | Buy | $0.0163439 | 0.0195483 | 322.53T | 0.041200 | $0.0111 | 0x2d6...a3117 |
Mar 27 05:06 AM | Sell | $0.0161578 | 0.0192515 | >999T | 52.10 | $0.0158 | 0x33e...0477b |
Mar 27 05:05 AM | Buy | $0.046789 | 0.061083 | 6.19M | 0.6632 | $420.23 | 0x2b9...24b58 |
Mar 27 05:04 AM | Sell | $0.046616 | 0.061056 | 6.32M | 0.6741 | $418.18 | 0x7be...95ae4 |
Mar 27 05:04 AM | Buy | $0.046790 | 0.061084 | 5.23M | 0.5612 | $354.77 | 0x411...e5f18 |
Mar 27 05:04 AM | Buy | $0.046645 | 0.061060 | 7.65M | 0.8000 | $508.20 | 0x896...17712 |
Mar 27 05:03 AM | Buy | $0.046440 | 0.061028 | 3.69M | 0.3770 | $237.50 | 0x333...11a74 |
Mar 27 05:03 AM | Sell | $0.046346 | 0.061013 | 9.47M | 0.9746 | $600.92 | 0x652...6c8cf |
Mar 27 05:02 AM | Buy | $0.046594 | 0.061052 | 2.82M | 0.2958 | $186.07 | 0x754...e1634 |
Mar 27 05:01 AM | Buy | $0.046518 | 0.061040 | 3.27M | 0.3390 | $213.43 | 0x7fc...43a3a |
Mar 27 05:01 AM | Sell | $0.046433 | 0.061026 | 13.99M | 1.47 | $899.92 | 0x98b...e0d48 |
Mar 27 05:00 AM | Sell | $0.046814 | 0.061087 | 13.63M | 1.52 | $928.76 | 0x23e...d2c2e |
Mar 27 05:00 AM | Buy | $0.047217 | 0.061151 | 7.22M | 0.8207 | $521.40 | 0x44f...373b8 |
Mar 27 04:59 AM | Buy | $0.046999 | 0.061116 | 2.25M | 0.2500 | $157.15 | 0xce2...0b0c5 |
Mar 27 04:58 AM | Buy | $0.046930 | 0.061106 | 3.82M | 0.4200 | $264.76 | 0x3fa...3e626 |
Mar 27 04:57 AM | Buy | $0.046822 | 0.061088 | 6.60M | 0.7100 | $450.28 | 0x824...9a8be |
Mar 27 04:56 AM | Sell | $0.046637 | 0.061059 | 5.25M | 0.5608 | $348.70 | 0x334...dea88 |
Mar 27 04:56 AM | Buy | $0.046784 | 0.061082 | 1.83M | 0.1974 | $123.97 | 0x114...f9b87 |
Mar 27 04:55 AM | Buy | $0.046733 | 0.061074 | 3.48M | 0.3722 | $234.54 | 0xec6...84b2a |