BTCB/EVT🚀 Pool
The live BTCB/EVT🚀 price today is $66.87K, with a 24-hour trading volume of $3.02. This pair has changed -0.58% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $66.87K
- 24h Volume
- $3.02
- 24h Buy Volume
- $1.21
- 24h Sell Volume
- $1.82
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 45
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.35%
- 24 Hours
- -0.58%
Tokens in this pool
BTCB Token (BTCB) EasyVest 🌍 (EVT🚀)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/DUCKY on Uniswap V3BTCB/DUCKY on PancakeSwap V3BTCB/MGC on PancakeSwap V2Recent Transactions
- : 8134339794 BTCB for -1474935800589529 EVT🚀
- : -393121699946 BTCB for 73385275626144300 EVT🚀
- : 356667611740 BTCB for -67116337762382264 EVT🚀
- : 38889345540 BTCB for -7066214178073893 EVT🚀
- : 650670110010 BTCB for -111501144658420600 EVT🚀
- : -793687869811 BTCB for 137034592603227180 EVT🚀
- : 1092541323287 BTCB for -184957188638624830 EVT🚀
- : -1097083982388 BTCB for 184872713389644100 EVT🚀
- : 288163944707 BTCB for -52180467700111656 EVT🚀
- : 370466367610 BTCB for -63399423926241110 EVT🚀
BTCB / EVT🚀
BTCB/EVT🚀 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EVT🚀) | BTCB | EVT🚀 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:33 PM | Buy | $66.87K | 181.00K | 0.088135 | 0.021475 | $0.035440 | 0xb28...86083 |
Mar 30 09:28 PM | Sell | $66.90K | 180.74K | 0.063932 | 0.0734 | $0.0263 | 0x5f1...fddcf |
Mar 30 09:27 PM | Buy | $66.92K | 193.75K | 0.063567 | 0.0671 | $0.0239 | 0x421...7ed6f |
Mar 30 09:27 PM | Buy | $66.92K | 181.86K | 0.073889 | 0.027067 | $0.022603 | 0x9d4...e2e6d |
Mar 30 09:27 PM | Buy | $66.92K | 180.63K | 0.066507 | 0.1115 | $0.0435 | 0x7f6...93ade |
Mar 30 09:27 PM | Sell | $66.92K | 161.78K | 0.067937 | 0.1370 | $0.0531 | 0x8ca...e7bbe |
Mar 30 09:26 PM | Buy | $66.92K | 185.16K | 0.051093 | 0.1850 | $0.0731 | 0x402...75a0a |
Mar 30 09:26 PM | Sell | $66.92K | 154.04K | 0.051098 | 0.1849 | $0.0734 | 0xdcf...0a344 |
Mar 30 09:25 PM | Buy | $66.95K | 185.22K | 0.062882 | 0.0522 | $0.0193 | 0x59c...23b50 |
Mar 30 09:23 PM | Buy | $66.91K | 176.15K | 0.063705 | 0.0634 | $0.0248 | 0x1fd...bb019 |
Mar 30 09:23 PM | Sell | $66.91K | 165.44K | 0.051000 | 0.1800 | $0.0669 | 0x3b9...d8cf9 |
Mar 30 09:21 PM | Buy | $66.86K | 196.82K | 0.067008 | 0.1300 | $0.0469 | 0x129...26dee |
Mar 30 09:21 PM | Sell | $66.86K | 173.94K | 0.051000 | 0.1897 | $0.0669 | 0xd71...3d503 |
Mar 30 09:18 PM | Buy | $66.82K | 207.90K | 0.066467 | 0.1271 | $0.0432 | 0x929...f1741 |
Mar 30 09:18 PM | Sell | $66.82K | 184.87K | 0.051000 | 0.2022 | $0.0668 | 0xf12...dfcd0 |
Mar 30 09:16 PM | Buy | $66.81K | 222.25K | 0.063076 | 0.0665 | $0.0205 | 0x761...5cb0c |
Mar 30 09:16 PM | Sell | $66.80K | 209.60K | 0.099048 | 0.031892 | $0.046044 | 0x47b...87da8 |
Mar 30 09:16 PM | Sell | $66.79K | 209.63K | 0.061152 | 0.0243 | $0.027689 | 0x598...10123 |
Mar 30 09:16 PM | Buy | $66.77K | 214.23K | 0.066553 | 0.1325 | $0.0437 | 0xfef...f92b3 |
Mar 30 09:16 PM | Buy | $66.76K | 189.87K | 0.062290 | 0.0427 | $0.0153 | 0xf99...9407e |
Mar 30 09:16 PM | Sell | $66.76K | 182.33K | 0.051000 | 0.1993 | $0.0668 | 0x857...a6a90 |
Mar 30 09:15 PM | Sell | $66.76K | 218.92K | 0.061219 | 0.0269 | $0.028137 | 0x1d4...b1c56 |
Mar 30 09:15 PM | Buy | $66.76K | 224.12K | 0.065448 | 0.1162 | $0.0364 | 0x37f...77d27 |
Mar 30 09:15 PM | Buy | $66.76K | 202.16K | 0.062660 | 0.0526 | $0.0178 | 0x66a...9a5d5 |
Mar 30 09:15 PM | Buy | $66.76K | 192.60K | 0.051293 | 0.2235 | $0.0863 | 0x0db...4e208 |
Mar 30 09:15 PM | Sell | $66.76K | 154.54K | 0.052220 | 0.4168 | $0.1482 | 0x9ba...fd87b |
Mar 30 08:30 PM | Buy | $66.67K | 229.09K | 0.084580 | 0.021052 | $0.033054 | 0x5dc...8589a |
Mar 30 06:58 PM | Sell | $66.57K | 228.88K | 0.064570 | 0.1092 | $0.0304 | 0x77b...7e48f |
Mar 30 06:58 PM | Buy | $66.57K | 250.83K | 0.065402 | 0.1287 | $0.0360 | 0x7a3...b4097 |
Mar 30 06:58 PM | Buy | $66.58K | 225.14K | 0.061425 | 0.0317 | $0.029483 | 0x1d4...80f05 |
Mar 30 06:57 PM | Sell | $66.57K | 219.02K | 0.068225 | 0.1951 | $0.0548 | 0x54f...528e3 |
Mar 30 06:30 PM | Sell | $66.65K | 258.10K | 0.062809 | 0.0745 | $0.0187 | 0x44f...76fb4 |
Mar 30 06:28 PM | Buy | $66.64K | 273.87K | 0.065527 | 0.1432 | $0.0368 | 0xb2b...58295 |
Mar 30 06:27 PM | Buy | $66.62K | 244.03K | 0.064470 | 0.1046 | $0.0298 | 0x71f...c386c |
Mar 30 06:27 PM | Buy | $66.62K | 223.33K | 0.052340 | 0.4270 | $0.1559 | 0x8c1...c03d4 |
Mar 30 06:27 PM | Sell | $66.62K | 148.32K | 0.053681 | 0.7676 | $0.2452 | 0x6f3...0a0cc |
Mar 30 05:59 PM | Sell | $66.82K | 294.60K | 0.062986 | 0.0907 | $0.0199 | 0x435...e9984 |
Mar 30 05:58 PM | Buy | $66.83K | 315.19K | 0.065392 | 0.1604 | $0.0360 | 0x372...78a9e |
Mar 30 05:58 PM | Buy | $66.83K | 279.36K | 0.064324 | 0.1157 | $0.0289 | 0x285...78c48 |
Mar 30 05:58 PM | Sell | $66.83K | 254.86K | 0.068873 | 0.2484 | $0.0593 | 0x04f...3906c |
Mar 30 05:49 PM | Sell | $66.91K | 309.00K | 0.062411 | 0.0764 | $0.0161 | 0xac4...d1296 |
Mar 30 05:48 PM | Buy | $66.95K | 326.70K | 0.062747 | 0.0871 | $0.0184 | 0x3d0...0340f |
Mar 30 05:48 PM | Buy | $66.95K | 306.60K | 0.061698 | 0.0512 | $0.0114 | 0x226...20492 |
Mar 30 05:47 PM | Sell | $66.95K | 295.09K | 0.066046 | 0.1908 | $0.0405 | 0xbf0...c5120 |
Mar 30 05:05 PM | Sell | $67.31K | 339.23K | 0.061259 | 0.0432 | $0.028473 | 0x07d...84302 |
Mar 30 05:05 PM | Buy | $67.33K | 349.67K | 0.065505 | 0.1808 | $0.0371 | 0x15b...bb0b4 |
Mar 30 05:04 PM | Buy | $67.37K | 307.19K | 0.063148 | 0.0936 | $0.0212 | 0x143...4407c |
Mar 30 05:04 PM | Sell | $67.37K | 286.28K | 0.051085 | 0.3517 | $0.0731 | 0xd46...80674 |
Mar 30 03:23 PM | Sell | $67.43K | 368.88K | 0.082770 | 0.021020 | $0.031868 | 0xa36...4d04d |
Mar 30 03:23 PM | Buy | $67.43K | 369.13K | 0.083736 | 0.021382 | $0.032519 | 0xb50...9de45 |
Mar 30 03:12 PM | Buy | $67.61K | 368.79K | 0.061280 | 0.0466 | $0.028651 | 0x1f4...39238 |
Mar 30 03:11 PM | Buy | $67.61K | 357.28K | 0.062678 | 0.0929 | $0.0181 | 0xc14...6cd30 |
Mar 30 03:11 PM | Sell | $67.61K | 334.88K | 0.069101 | 0.3409 | $0.0615 | 0x22a...c6a29 |
Mar 30 03:11 PM | Buy | $67.61K | 420.91K | 0.061063 | 0.0442 | $0.027181 | 0x912...e010b |
Mar 30 03:11 PM | Buy | $67.61K | 409.23K | 0.065624 | 0.2148 | $0.0380 | 0xfbf...e48e7 |
Mar 30 03:10 PM | Buy | $67.62K | 354.79K | 0.061604 | 0.0559 | $0.0108 | 0xc63...f3397 |
Mar 30 03:10 PM | Buy | $67.62K | 341.26K | 0.062648 | 0.0878 | $0.0179 | 0xa1c...05b01 |
Mar 30 03:10 PM | Sell | $67.62K | 320.54K | 0.069101 | 0.3254 | $0.0615 | 0xe3e...1e945 |
Mar 30 03:08 PM | Buy | $67.68K | 400.81K | 0.063437 | 0.1322 | $0.0233 | 0x466...b0a63 |
Mar 30 03:08 PM | Sell | $67.69K | 367.21K | 0.051184 | 0.5082 | $0.0801 | 0x3fa...93272 |
Mar 30 03:07 PM | Sell | $67.73K | 504.86K | 0.061331 | 0.0683 | $0.029012 | 0xd47...fd142 |
Mar 30 03:07 PM | Buy | $67.73K | 525.03K | 0.065614 | 0.2726 | $0.0380 | 0xc3d...bfddb |
Mar 30 03:07 PM | Buy | $67.73K | 447.07K | 0.095114 | 0.032292 | $0.043464 | 0x272...a9626 |
Mar 30 03:07 PM | Buy | $67.75K | 447.00K | 0.062742 | 0.1184 | $0.0186 | 0x39c...ac37f |
Mar 30 03:07 PM | Sell | $67.75K | 415.10K | 0.069101 | 0.4285 | $0.0617 | 0xaf7...f3a82 |
Mar 30 02:46 PM | Buy | $67.14K | 536.50K | 0.061100 | 0.0582 | $0.027386 | 0x11a...cb3c2 |
Mar 30 02:43 PM | Buy | $67.26K | 519.14K | 0.071746 | 0.029060 | $0.021174 | 0x6cd...81033 |
Mar 30 02:43 PM | Sell | $67.26K | 516.46K | 0.064563 | 0.2520 | $0.0307 | 0xdcf...21723 |
Mar 30 02:42 PM | Sell | $67.28K | 593.71K | 0.061697 | 0.1033 | $0.0114 | 0xacc...82795 |
Mar 30 02:42 PM | Buy | $67.28K | 626.92K | 0.065540 | 0.3193 | $0.0373 | 0xf1e...b064e |
Mar 30 02:42 PM | Buy | $67.28K | 527.38K | 0.061736 | 0.0895 | $0.0117 | 0xe0a...12801 |
Mar 30 02:42 PM | Buy | $67.30K | 501.04K | 0.064529 | 0.2134 | $0.0305 | 0xa2e...9a5c8 |
Mar 30 02:42 PM | Sell | $67.30K | 440.92K | 0.051483 | 0.8174 | $0.0998 | 0xa4e...aa22f |
Mar 30 02:42 PM | Sell | $67.30K | 692.75K | 0.061375 | 0.0973 | $0.029253 | 0x087...97ac4 |
Mar 30 02:41 PM | Buy | $67.30K | 726.51K | 0.063577 | 0.2451 | $0.0241 | 0x487...84aaa |
Mar 30 02:41 PM | Buy | $67.30K | 643.21K | 0.065612 | 0.3311 | $0.0378 | 0xfef...0892b |
Mar 30 02:41 PM | Sell | $67.30K | 538.72K | 0.051483 | 1.03 | $0.0998 | 0xd7f...9c4a0 |
Mar 27 10:19 PM | Sell | $65.99K | 893.72K | 0.086230 | 0.025561 | $0.034111 | 0x05e...d8e9a |
Mar 27 09:33 PM | Sell | $66.17K | 895.89K | 0.074025 | 0.0363 | $0.022663 | 0x19e...9e54d |
Mar 27 08:01 PM | Sell | $66.07K | 910.09K | 0.061552 | 0.1453 | $0.0103 | 0x982...e858d |
Mar 27 08:01 PM | Buy | $66.07K | 968.09K | 0.066210 | 0.5352 | $0.0410 | 0xf13...94a60 |
Mar 27 05:26 PM | Sell | $65.95K | 763.70K | 0.077697 | 0.0595 | $0.025076 | 0x008...d0eed |
Mar 26 08:50 PM | Buy | $69.15K | 785.27K | 0.083957 | 0.023113 | $0.032736 | 0x40e...2ab54 |