硅基茶水间/WBNB Pool
The live 硅基茶水间/WBNB price today is $0.082135, with a 24-hour trading volume of $14.98K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082135
- 24h Volume
- $14.98K
- 24h Buy Volume
- $8.27K
- 24h Sell Volume
- $6.72K
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 62
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
微博首个AI才能发帖的超话 (硅基茶水间) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 4.8256399849433557e+24 硅基茶水间 for -12000000000000 WBNB
- : 3.631140755925913e+25 硅基茶水间 for -20000000000000 WBNB
- : -4.325347428383987e+25 硅基茶水间 for 40822388268385 WBNB
- : 2.4022513542635276e+24 硅基茶水间 for -10000000000000 WBNB
- : 5.151737476591849e+24 硅基茶水间 for -12000000000000 WBNB
- : 4.325347428383987e+25 硅基茶水间 for -20000000000000 WBNB
- : -5.129866919552799e+25 硅基茶水间 for 44416688236348 WBNB
- : 2.707148223134998e+24 硅基茶水间 for -12000000000000 WBNB
- : 1.1006498701462807e+24 硅基茶水间 for -3441332162244 WBNB
- : 4.795817445608726e+24 硅基茶水间 for -10000000000000 WBNB
硅基茶水间 / WBNB
硅基茶水间/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 硅基茶水间 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:59 PM | Buy | $0.082135 | 0.0113504 | 4.83M | 0.041200 | $0.0103 | 0xc35...f9df4 |
Mar 27 02:59 PM | Buy | $0.081071 | 0.0111758 | 36.31M | 0.042000 | $0.0389 | 0xfe4...2f356 |
Mar 27 02:59 PM | Sell | $0.091049 | 0.0121721 | 43.25M | 0.044083 | $0.024535 | 0xfe4...2f356 |
Mar 27 02:59 PM | Buy | $0.083164 | 0.0115193 | 2.40M | 0.041000 | $0.027601 | 0xeb2...65e78 |
Mar 27 02:59 PM | Buy | $0.082025 | 0.0113323 | 5.15M | 0.041200 | $0.0104 | 0xd2f...37786 |
Mar 27 02:59 PM | Buy | $0.099909 | 0.0111627 | 43.25M | 0.042000 | $0.0429 | 0xedc...5c1b0 |
Mar 27 02:59 PM | Sell | $0.0107986 | 0.0121311 | 51.30M | 0.044442 | $0.024097 | 0xedc...5c1b0 |
Mar 27 02:59 PM | Buy | $0.083496 | 0.0115738 | 2.71M | 0.041200 | $0.029464 | 0xedb...e90a4 |
Mar 27 02:59 PM | Buy | $0.082078 | 0.0113410 | 1.10M | 0.053442 | $0.022287 | 0x858...f0447 |
Mar 27 02:59 PM | Buy | $0.081739 | 0.0112854 | 4.80M | 0.041000 | $0.028338 | 0x679...821bd |
Mar 27 02:59 PM | Buy | $0.099245 | 0.0111518 | 51.30M | 0.042000 | $0.0474 | 0xd3f...b89ca |
Mar 27 02:59 PM | Sell | $0.0106086 | 0.0139988 | 68.98M | 0.0105 | $0.024198 | 0x427...b3e59 |
Mar 27 02:59 PM | Buy | $0.031424 | 0.062337 | 42.74 | 0.041000 | $0.026084 | 0xe45...40eed |
Mar 27 02:59 PM | Buy | $0.031421 | 0.062332 | 51.39 | 0.041200 | $0.027303 | 0x09e...09f1f |
Mar 27 02:58 PM | Sell | $0.031418 | 0.062327 | 1.26M | 0.2992 | $178.75 | 0xbe1...eb1d5 |
Mar 27 02:58 PM | Buy | $0.031483 | 0.062433 | 836.22K | 0.2009 | $123.95 | 0x2a3...d9e63 |
Mar 27 02:58 PM | Sell | $0.031439 | 0.062362 | 871.82K | 0.2085 | $125.43 | 0x686...1df85 |
Mar 27 02:58 PM | Buy | $0.031484 | 0.062436 | 1.26M | 0.3010 | $187.07 | 0xafe...d3450 |
Mar 27 02:58 PM | Sell | $0.031420 | 0.062330 | 888.34K | 0.2096 | $126.09 | 0x571...a2782 |
Mar 27 02:58 PM | Buy | $0.031465 | 0.062403 | 1.28M | 0.3009 | $187.10 | 0xc1e...ec5f7 |
Mar 27 02:58 PM | Sell | $0.031400 | 0.062298 | 900.60K | 0.2097 | $126.08 | 0xfed...90842 |
Mar 27 02:58 PM | Buy | $0.031445 | 0.062371 | 1.29M | 0.3000 | $186.51 | 0x1cd...b5195 |
Mar 27 02:58 PM | Sell | $0.031381 | 0.062267 | 913.28K | 0.2098 | $126.12 | 0x122...39bca |
Mar 27 02:58 PM | Buy | $0.031426 | 0.062340 | 1.31M | 0.3009 | $187.12 | 0x57c...f33c7 |
Mar 27 02:58 PM | Sell | $0.031362 | 0.062236 | 4.03K | 0.038942 | $0.5488 | 0x4ce...faf54 |
Mar 27 02:58 PM | Sell | $0.031362 | 0.062236 | 925.90K | 0.2098 | $126.10 | 0x54f...cab63 |
Mar 27 02:58 PM | Buy | $0.031407 | 0.062309 | 1.33M | 0.3009 | $187.09 | 0x2f4...e7569 |
Mar 27 02:57 PM | Sell | $0.031343 | 0.062205 | 895.34K | 0.1999 | $120.23 | 0x918...f61b5 |
Mar 27 02:57 PM | Buy | $0.031385 | 0.062274 | 1.35M | 0.3010 | $187.14 | 0xcf1...84da5 |
Mar 27 02:57 PM | Sell | $0.031323 | 0.062171 | 1.35M | 0.2991 | $178.45 | 0x8a9...a99a0 |
Mar 27 02:57 PM | Buy | $0.031385 | 0.062273 | 895.34K | 0.2009 | $123.94 | 0xfe1...df757 |
Mar 27 02:57 PM | Sell | $0.031343 | 0.062205 | 939.14K | 0.2098 | $126.07 | 0xee7...77a37 |
Mar 27 02:57 PM | Buy | $0.031387 | 0.062277 | 1.35M | 0.3010 | $187.10 | 0x65b...a1960 |
Mar 27 02:57 PM | Sell | $0.031324 | 0.062174 | 948.22K | 0.2089 | $125.51 | 0xa00...af075 |
Mar 27 02:57 PM | Buy | $0.031368 | 0.062245 | 1.37M | 0.3010 | $187.13 | 0xf0e...a02a9 |
Mar 27 02:57 PM | Sell | $0.031306 | 0.062143 | 966.76K | 0.2100 | $126.16 | 0xef3...ba668 |
Mar 27 02:57 PM | Buy | $0.031349 | 0.062214 | 1.39M | 0.3009 | $187.16 | 0x55d...c2375 |
Mar 27 02:57 PM | Sell | $0.031287 | 0.062113 | 980.77K | 0.2101 | $126.20 | 0x2cd...c414f |
Mar 27 02:57 PM | Buy | $0.031330 | 0.062184 | 1.41M | 0.3010 | $187.25 | 0xc39...0f207 |
Mar 27 02:57 PM | Sell | $0.031269 | 0.062083 | 947.46K | 0.2000 | $120.19 | 0x57b...d0319 |
Mar 27 02:57 PM | Buy | $0.031310 | 0.062150 | 1.43M | 0.3010 | $187.28 | 0x6e3...2bd44 |
Mar 27 02:56 PM | Sell | $0.031249 | 0.062050 | 1.43M | 0.2990 | $178.30 | 0x071...4def6 |
Mar 27 02:56 PM | Buy | $0.031309 | 0.062149 | 947.46K | 0.2009 | $124.00 | 0x55d...85c3f |
Mar 27 02:56 PM | Sell | $0.031268 | 0.062083 | 995.34K | 0.2102 | $126.20 | 0x027...7dc50 |
Mar 27 02:56 PM | Buy | $0.031311 | 0.062153 | 1.43M | 0.3010 | $187.22 | 0xc87...4e528 |
Mar 27 02:56 PM | Sell | $0.031250 | 0.062053 | 977.03K | 0.2033 | $122.12 | 0x8bf...c16f3 |
Mar 27 02:56 PM | Buy | $0.031291 | 0.062120 | 1.45M | 0.3010 | $187.29 | 0x257...fcfcb |
Mar 27 02:56 PM | Sell | $0.031231 | 0.062021 | 961.72K | 0.1969 | $118.35 | 0x08e...b738a |
Mar 27 02:56 PM | Buy | $0.031270 | 0.062086 | 977.03K | 0.2010 | $124.08 | 0x2e5...daf6f |
Mar 27 02:56 PM | Sell | $0.031230 | 0.062020 | 1.45M | 0.2995 | $178.53 | 0xfa2...e8cf1 |
Mar 27 02:56 PM | Buy | $0.031291 | 0.062119 | 961.72K | 0.2010 | $124.06 | 0x0db...2f9c3 |
Mar 27 02:56 PM | Sell | $0.031250 | 0.062052 | 962.11K | 0.2001 | $120.21 | 0xb2b...041a7 |
Mar 27 02:56 PM | Buy | $0.031290 | 0.062119 | 1.45M | 0.3010 | $187.23 | 0xe80...fd0e6 |
Mar 27 02:56 PM | Sell | $0.031230 | 0.062020 | 1.45M | 0.2981 | $177.66 | 0x6fd...00c79 |
Mar 27 02:56 PM | Buy | $0.031290 | 0.062118 | 962.11K | 0.2010 | $124.03 | 0x627...9eae0 |
Mar 27 02:55 PM | Sell | $0.031249 | 0.062052 | 1.01M | 0.2102 | $126.15 | 0xd05...66e08 |
Mar 27 02:55 PM | Buy | $0.031291 | 0.062121 | 1.45M | 0.3000 | $186.55 | 0x884...eb343 |
Mar 27 02:55 PM | Sell | $0.031231 | 0.062022 | 1.02M | 0.2093 | $125.53 | 0x305...7f3b4 |
Mar 27 02:55 PM | Buy | $0.031273 | 0.062091 | 1.47M | 0.3009 | $187.09 | 0xb96...8885f |
Mar 27 02:55 PM | Sell | $0.031213 | 0.061993 | 990.20K | 0.2000 | $120.03 | 0x1df...2e283 |
Mar 27 02:55 PM | Buy | $0.031252 | 0.062058 | 1.49M | 0.3000 | $186.54 | 0x8ed...c5411 |
Mar 27 02:55 PM | Sell | $0.031193 | 0.061961 | 1.49M | 0.2981 | $177.50 | 0xa24...3ce50 |
Mar 27 02:55 PM | Buy | $0.031252 | 0.062058 | 990.20K | 0.2009 | $123.94 | 0x87a...6e4c2 |
Mar 27 02:55 PM | Sell | $0.031212 | 0.061992 | 1.04M | 0.2093 | $125.53 | 0x1bd...12729 |
Mar 27 02:55 PM | Buy | $0.031254 | 0.062061 | 1.49M | 0.3000 | $186.53 | 0x154...4fa02 |
Mar 27 02:55 PM | Sell | $0.031195 | 0.061963 | 1.05M | 0.2094 | $125.59 | 0x4bb...c9ed1 |
Mar 27 02:55 PM | Buy | $0.031236 | 0.062031 | 1.52M | 0.3010 | $187.21 | 0x312...87f0e |
Mar 27 02:54 PM | Sell | $0.031177 | 0.061934 | 1.07M | 0.2106 | $126.25 | 0x78f...0fcba |
Mar 27 02:54 PM | Buy | $0.031218 | 0.062002 | 1.54M | 0.3010 | $187.26 | 0x4a9...e2273 |
Mar 27 02:54 PM | Sell | $0.031160 | 0.061906 | 1.03M | 0.1990 | $119.46 | 0x620...79fcf |
Mar 27 02:54 PM | Buy | $0.031199 | 0.061969 | 1.56M | 0.3010 | $187.34 | 0x73a...03b49 |
Mar 27 02:54 PM | Sell | $0.031141 | 0.061874 | 1.56M | 0.2993 | $178.19 | 0x8f5...54f28 |
Mar 27 02:54 PM | Buy | $0.031199 | 0.061969 | 1.03M | 0.2000 | $123.46 | 0x748...009d5 |
Mar 27 02:54 PM | Sell | $0.031160 | 0.061905 | 1.05M | 0.2023 | $121.41 | 0xc51...a9e2e |
Mar 27 02:54 PM | Buy | $0.031199 | 0.061970 | 1.56M | 0.3009 | $187.34 | 0xab9...628a4 |
Mar 27 02:54 PM | Sell | $0.031141 | 0.061874 | 1.05M | 0.2001 | $120.11 | 0x51e...40896 |
Mar 27 02:54 PM | Buy | $0.031180 | 0.061938 | 1.05M | 0.2000 | $123.49 | 0x8d6...89398 |
Mar 27 02:54 PM | Sell | $0.031141 | 0.061875 | 1.04M | 0.1968 | $118.17 | 0x804...345cb |
Mar 27 02:54 PM | Buy | $0.031179 | 0.061937 | 1.05M | 0.2010 | $124.11 | 0x4e7...1c1cc |
Mar 27 02:54 PM | Sell | $0.031141 | 0.061873 | 1.56M | 0.2990 | $178.02 | 0x328...dc093 |
Mar 27 02:54 PM | Buy | $0.031198 | 0.061968 | 1.04M | 0.2010 | $124.09 | 0x045...62128 |
Mar 27 02:53 PM | Sell | $0.031159 | 0.061904 | 1.09M | 0.2106 | $126.32 | 0x8e4...8baea |
Mar 27 02:53 PM | Buy | $0.031200 | 0.061972 | 1.56M | 0.3010 | $187.36 | 0x54f...abd9f |
Mar 27 02:53 PM | Buy | $0.031142 | 0.061876 | 1.85K | 0.033490 | $0.2117 | 0xfc9...fe89a |
Mar 27 02:53 PM | Sell | $0.031142 | 0.061876 | 1.11M | 0.2107 | $126.32 | 0x77f...32bbe |
Mar 27 02:53 PM | Buy | $0.031183 | 0.061943 | 1.59M | 0.3010 | $187.41 | 0xf0f...5aab9 |
Mar 27 02:53 PM | Sell | $0.031125 | 0.061848 | 1.12M | 0.2097 | $125.77 | 0xe5a...a1c0d |
Mar 27 02:53 PM | Buy | $0.031165 | 0.061914 | 1.60M | 0.3000 | $186.84 | 0xbbe...1c1d1 |
Mar 27 02:53 PM | Sell | $0.031108 | 0.061820 | 1.08M | 0.2000 | $120.05 | 0x252...44ced |
Mar 27 02:53 PM | Buy | $0.031146 | 0.061883 | 1.64M | 0.3009 | $187.47 | 0xace...6c5b4 |
Mar 27 02:53 PM | Sell | $0.031090 | 0.061789 | 1.63M | 0.2980 | $177.36 | 0x295...b8268 |
Mar 27 02:53 PM | Buy | $0.031146 | 0.061882 | 1.08M | 0.2010 | $124.12 | 0x28e...6df26 |
Mar 27 02:53 PM | Sell | $0.031108 | 0.061819 | 1.14M | 0.2108 | $126.36 | 0x749...df094 |
Mar 27 02:53 PM | Buy | $0.031148 | 0.061885 | 1.63M | 0.3000 | $186.86 | 0x073...dd25c |
Mar 27 02:52 PM | Sell | $0.031091 | 0.061792 | 1.16M | 0.2109 | $126.44 | 0xa88...68f2b |
Mar 27 02:52 PM | Buy | $0.031131 | 0.061857 | 1.66M | 0.3010 | $187.52 | 0xe1a...8d4bd |
Mar 27 02:52 PM | Sell | $0.031074 | 0.061765 | 1.12M | 0.2000 | $119.99 | 0x9bc...54787 |
Mar 27 02:52 PM | Buy | $0.031112 | 0.061826 | 1.69M | 0.3010 | $187.55 | 0x559...43cd3 |
Mar 27 02:52 PM | Sell | $0.031056 | 0.061734 | 1.69M | 0.2993 | $177.99 | 0xd56...6f60d |
Mar 27 02:52 PM | Buy | $0.031112 | 0.061826 | 1.12M | 0.2010 | $124.15 | 0x455...a90e2 |