30,318,053 Pools28,044,540 Tokens

BNBXBT/FLOKITA Pool

The live BNBXBT/FLOKITA price today is $0.035509, with a 24-hour trading volume of $0.0372. This pair has changed -20.56% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.035509
24h Volume
$0.0372
24h Buy Volume
$0.0372
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
4
24h Buys
4
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-20.56%

Tokens in this pool

BNBXBT (BNBXBT) FLOKITA (FLOKITA)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGE

Other Pools Trading BNBXBT (BNBXBT)

BNBXBT/WBNB on PancakeSwap V3BNBXBT/WBNB on PancakeSwap V3BNBXBT/SAVAS on Uniswap V4BNBXBT/WBNB on PancakeSwap V2BNBXBT/HRC on PancakeSwap V2BNBXBT/BTC on PancakeSwap V2

Recent Transactions

  • : 14867330735340595000 BNBXBT for -2.792280877878953e+22 FLOKITA
  • : 12173333244105646000 BNBXBT for -2.470245281901748e+22 FLOKITA
  • : 18100656573872755000 BNBXBT for -4.022689830242635e+22 FLOKITA
  • : 14427832171602730000 BNBXBT for -3.549997625863649e+22 FLOKITA
  • : 13426040735973680000 BNBXBT for -3.6206185882366585e+22 FLOKITA
  • : -11573465378164052000 BNBXBT for 3.2027120052941288e+22 FLOKITA
  • : 7987601273041724000 BNBXBT for -2.139115893090925e+22 FLOKITA
  • : 2499665875975454000 BNBXBT for -6.935164802328354e+21 FLOKITA
  • : 9896435718193660000 BNBXBT for -2.866625015434496e+22 FLOKITA
  • : 12455134493736899000 BNBXBT for -3.907540651204717e+22 FLOKITA

BNBXBT / FLOKITA

BNBXBT/FLOKITA Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (FLOKITA)BNBXBTFLOKITATotal (USD)TXN
Mar 27 03:22 AM
Buy$0.0355091.82K14.8727.92K$0.0281910x098...e7089
Mar 27 01:45 AM
Buy$0.0359931.98K12.1724.70K$0.0272960x92c...a0436
Mar 26 04:19 PM
Buy$0.0362412.12K18.1040.23K$0.01130x0d1...5a348
Mar 26 12:35 PM
Buy$0.0369352.37K14.4335.50K$0.01000x14c...f8366
Mar 26 04:35 AM
Buy$0.0376752.60K13.4336.21K$0.01030xf0b...3fa7a
Mar 26 02:56 AM
Sell$0.0384132.85K11.5732.03K$0.0297370x830...55184
Mar 25 08:42 PM
Buy$0.0370162.63K7.9921.39K$0.0256040xd3d...6666b
Mar 25 01:15 PM
Buy$0.0379112.78K2.506.94K$0.0219780x49c...a18e5
Mar 25 01:09 PM
Buy$0.0380472.83K9.9028.67K$0.0279640xbc4...ebebd
Mar 25 12:51 PM
Buy$0.0381153.03K12.4639.08K$0.01010xf07...6c6f6
Mar 25 07:22 AM
Buy$0.0396143.32K18.7366.06K$0.01800x25b...3e8e2
Mar 25 03:30 AM
Sell$0.0210573.83K1.877.17K$0.0219740xf1b...51590
Mar 25 03:22 AM
Sell$0.0210693.77K6.8425.37K$0.0273070xdc7...b88e9
Mar 25 03:13 AM
Sell$0.0210133.57K13.0744.91K$0.01320x02e...0daf1
Mar 24 09:34 PM
Sell$0.0387813.24K9.2529.22K$0.0281190x9eb...566f9
Mar 24 09:32 PM
Buy$0.0381933.03K5.2415.99K$0.0242930x19b...b8dfe
Mar 24 09:31 PM
Buy$0.0385073.14K1.504.69K$0.0212760x322...53e3c
Mar 24 09:31 PM
Buy$0.0386003.18K4.4114.10K$0.0237950x757...6a94d
Mar 24 09:30 PM
Buy$0.0388833.28K2.769.05K$0.0224500x98b...a3730
Mar 24 09:28 PM
Buy$0.0390673.35K6.9423.61K$0.0262900xfad...c0aad