BNBXBT/FLOKITA Pool
The live BNBXBT/FLOKITA price today is $0.034487, with a 24-hour trading volume of $0.0677. This pair has changed -28.10% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.034487
- 24h Volume
- $0.0677
- 24h Buy Volume
- $0.0576
- 24h Sell Volume
- $0.0101
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.99%
- 24 Hours
- -28.10%
Tokens in this pool
BNBXBT (BNBXBT) FLOKITA (FLOKITA)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading BNBXBT (BNBXBT)
BNBXBT/WBNB on PancakeSwap V3BNBXBT/WBNB on PancakeSwap V3BNBXBT/SAVAS on Uniswap V4BNBXBT/WBNB on PancakeSwap V2BNBXBT/HRC on PancakeSwap V2Recent Transactions
- : -23316235773822804000 BNBXBT for 3.257267243159179e+22 FLOKITA
- : 32849407008627577000 BNBXBT for -4.603425687328261e+22 FLOKITA
- : 32468017192454124000 BNBXBT for -5.368330270817691e+22 FLOKITA
- : 14867330735340595000 BNBXBT for -2.792280877878953e+22 FLOKITA
- : 12173333244105646000 BNBXBT for -2.470245281901748e+22 FLOKITA
- : 18100656573872755000 BNBXBT for -4.022689830242635e+22 FLOKITA
- : 14427832171602730000 BNBXBT for -3.549997625863649e+22 FLOKITA
- : 13426040735973680000 BNBXBT for -3.6206185882366585e+22 FLOKITA
- : -11573465378164052000 BNBXBT for 3.2027120052941288e+22 FLOKITA
- : 7987601273041724000 BNBXBT for -2.139115893090925e+22 FLOKITA
BNBXBT / FLOKITA
BNBXBT/FLOKITA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (FLOKITA) | BNBXBT | FLOKITA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:35 AM | Sell | $0.034487 | 1.46K | 23.32 | 32.57K | $0.0105 | 0xd9e...4ef87 |
Mar 27 09:38 AM | Buy | $0.034026 | 1.31K | 32.85 | 46.03K | $0.0132 | 0xd9d...85aef |
Mar 27 09:16 AM | Buy | $0.034723 | 1.53K | 32.47 | 53.68K | $0.0153 | 0xbf5...c6fe4 |
Mar 27 03:22 AM | Buy | $0.035509 | 1.82K | 14.87 | 27.92K | $0.028191 | 0x098...e7089 |
Mar 27 01:45 AM | Buy | $0.035993 | 1.98K | 12.17 | 24.70K | $0.027296 | 0x92c...a0436 |
Mar 26 04:19 PM | Buy | $0.036241 | 2.12K | 18.10 | 40.23K | $0.0113 | 0x0d1...5a348 |
Mar 26 12:35 PM | Buy | $0.036935 | 2.37K | 14.43 | 35.50K | $0.0100 | 0x14c...f8366 |
Mar 26 04:35 AM | Buy | $0.037675 | 2.60K | 13.43 | 36.21K | $0.0103 | 0xf0b...3fa7a |
Mar 26 02:56 AM | Sell | $0.038413 | 2.85K | 11.57 | 32.03K | $0.029737 | 0x830...55184 |
Mar 25 08:42 PM | Buy | $0.037016 | 2.63K | 7.99 | 21.39K | $0.025604 | 0xd3d...6666b |
Mar 25 01:15 PM | Buy | $0.037911 | 2.78K | 2.50 | 6.94K | $0.021978 | 0x49c...a18e5 |
Mar 25 01:09 PM | Buy | $0.038047 | 2.83K | 9.90 | 28.67K | $0.027964 | 0xbc4...ebebd |
Mar 25 12:51 PM | Buy | $0.038115 | 3.03K | 12.46 | 39.08K | $0.0101 | 0xf07...6c6f6 |
Mar 25 07:22 AM | Buy | $0.039614 | 3.32K | 18.73 | 66.06K | $0.0180 | 0x25b...3e8e2 |
Mar 25 03:30 AM | Sell | $0.021057 | 3.83K | 1.87 | 7.17K | $0.021974 | 0xf1b...51590 |
Mar 25 03:22 AM | Sell | $0.021069 | 3.77K | 6.84 | 25.37K | $0.027307 | 0xdc7...b88e9 |
Mar 25 03:13 AM | Sell | $0.021013 | 3.57K | 13.07 | 44.91K | $0.0132 | 0x02e...0daf1 |
Mar 24 09:34 PM | Sell | $0.038781 | 3.24K | 9.25 | 29.22K | $0.028119 | 0x9eb...566f9 |
Mar 24 09:32 PM | Buy | $0.038193 | 3.03K | 5.24 | 15.99K | $0.024293 | 0x19b...b8dfe |
Mar 24 09:31 PM | Buy | $0.038507 | 3.14K | 1.50 | 4.69K | $0.021276 | 0x322...53e3c |
