pa/WBNB Pool
The live pa/WBNB price today is $0.082042, with a 24-hour trading volume of $14.95K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082042
- 24h Volume
- $14.95K
- 24h Buy Volume
- $8.28K
- 24h Sell Volume
- $6.68K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 59
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
pa coin (pa) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 5.110990734384049e+24 pa for -12000000000000 WBNB
- : 4.3633389913329216e+25 pa for -20000000000000 WBNB
- : -5.160174230472868e+25 pa for 44385458739031 WBNB
- : 6.212246624298827e+23 pa for -3376731742111 WBNB
- : 3.1305241362543126e+24 pa for -12000000000000 WBNB
- : 4.7502458505030994e+24 pa for -10000000000000 WBNB
- : 5.160174230472868e+25 pa for -20000000000000 WBNB
- : -6.905304027982683e+25 pa for 10489084282060744 WBNB
- : 50715630684762050000 pa for -12000000000000 WBNB
- : 42351676717525820000 pa for -10000000000000 WBNB
pa / WBNB
pa/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | pa | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:07 PM | Buy | $0.082042 | 0.0113355 | 5.11M | 0.041200 | $0.0104 | 0x9a4...f496a |
Mar 27 04:07 PM | Buy | $0.099956 | 0.0111637 | 43.63M | 0.042000 | $0.0434 | 0xc7d...9639c |
Mar 27 04:07 PM | Sell | $0.0107787 | 0.0121280 | 51.60M | 0.044439 | $0.024019 | 0xc7d...9639c |
Mar 27 04:07 PM | Buy | $0.083528 | 0.0115798 | 621.22K | 0.053377 | $0.022192 | 0xeb5...1ec6b |
Mar 27 04:07 PM | Buy | $0.083086 | 0.0115072 | 3.13M | 0.041200 | $0.029660 | 0x210...72400 |
Mar 27 04:07 PM | Buy | $0.081755 | 0.0112885 | 4.75M | 0.041000 | $0.028337 | 0x999...673d7 |
Mar 27 04:07 PM | Buy | $0.099308 | 0.0111530 | 51.60M | 0.042000 | $0.0480 | 0x093...800c5 |
Mar 27 04:07 PM | Sell | $0.0105956 | 0.0139790 | 69.05M | 0.0105 | $0.024113 | 0x708...e97b9 |
Mar 27 04:07 PM | Buy | $0.031438 | 0.062363 | 50.72 | 0.041200 | $0.027292 | 0x22d...20fbb |
Mar 27 04:07 PM | Buy | $0.031435 | 0.062358 | 42.35 | 0.041000 | $0.026075 | 0x538...be710 |
Mar 27 04:07 PM | Sell | $0.031432 | 0.062354 | 839.39K | 0.2000 | $120.16 | 0xf46...27a74 |
Mar 27 04:07 PM | Buy | $0.031475 | 0.062424 | 1.26M | 0.3000 | $186.16 | 0x132...50671 |
Mar 27 04:06 PM | Sell | $0.031411 | 0.062319 | 1.26M | 0.2982 | $177.84 | 0x3a4...90685 |
Mar 27 04:06 PM | Buy | $0.031475 | 0.062424 | 839.39K | 0.2009 | $123.74 | 0x8f6...5cd18 |
Mar 27 04:06 PM | Sell | $0.031432 | 0.062353 | 874.95K | 0.2085 | $125.26 | 0x5af...6faf8 |
Mar 27 04:06 PM | Buy | $0.031477 | 0.062427 | 1.26M | 0.3000 | $186.21 | 0xaf3...dd5c5 |
Mar 27 04:06 PM | Sell | $0.031413 | 0.062321 | 891.19K | 0.2096 | $125.87 | 0xb3e...64737 |
Mar 27 04:06 PM | Buy | $0.031458 | 0.062395 | 1.28M | 0.3009 | $186.82 | 0x032...29bd7 |
Mar 27 04:06 PM | Sell | $0.031394 | 0.062290 | 904.03K | 0.2097 | $125.94 | 0x62e...74188 |
Mar 27 04:06 PM | Buy | $0.031438 | 0.062363 | 1.30M | 0.3009 | $186.84 | 0x174...ce14c |
Mar 27 04:06 PM | Sell | $0.031375 | 0.062258 | 916.28K | 0.2097 | $125.92 | 0x9d1...b6e8c |
Mar 27 04:06 PM | Buy | $0.031419 | 0.062331 | 1.32M | 0.3009 | $186.93 | 0x520...a2ecc |
Mar 27 04:06 PM | Sell | $0.031357 | 0.062227 | 3.78K | 0.038351 | $0.5123 | 0x439...382a5 |
Mar 27 04:06 PM | Sell | $0.031357 | 0.062228 | 929.36K | 0.2098 | $126.05 | 0xa49...4c6d9 |
Mar 27 04:06 PM | Buy | $0.031401 | 0.062300 | 1.33M | 0.3000 | $186.46 | 0x4e3...850ee |
Mar 27 04:05 PM | Sell | $0.031338 | 0.062197 | 898.88K | 0.2000 | $120.26 | 0xb5e...87520 |
Mar 27 04:05 PM | Buy | $0.031380 | 0.062266 | 1.35M | 0.3000 | $186.52 | 0x62f...f2f6a |
Mar 27 04:05 PM | Sell | $0.031318 | 0.062164 | 1.36M | 0.2993 | $178.57 | 0xdf2...70d98 |
Mar 27 04:05 PM | Buy | $0.031380 | 0.062266 | 898.88K | 0.2010 | $124.00 | 0x291...77028 |
Mar 27 04:05 PM | Sell | $0.031338 | 0.062197 | 912.76K | 0.2031 | $122.12 | 0x9c4...2ecea |
Mar 27 04:05 PM | Buy | $0.031381 | 0.062267 | 1.36M | 0.3009 | $187.10 | 0x3b9...f2325 |
Mar 27 04:05 PM | Sell | $0.031318 | 0.062164 | 894.73K | 0.1961 | $117.91 | 0xfa4...b8497 |
Mar 27 04:05 PM | Buy | $0.031359 | 0.062231 | 912.76K | 0.2009 | $123.99 | 0x03c...1ecce |
Mar 27 04:05 PM | Sell | $0.031317 | 0.062163 | 1.35M | 0.2991 | $178.45 | 0x9e5...9a031 |
Mar 27 04:05 PM | Buy | $0.031380 | 0.062265 | 894.73K | 0.2000 | $123.39 | 0x65e...e0d2d |
Mar 27 04:05 PM | Sell | $0.031338 | 0.062196 | 943.03K | 0.2099 | $126.15 | 0x7d3...0e09d |
Mar 27 04:05 PM | Buy | $0.031382 | 0.062268 | 1.35M | 0.3010 | $187.20 | 0xbee...bf0ff |
Mar 27 04:05 PM | Sell | $0.031320 | 0.062166 | 951.86K | 0.2089 | $125.56 | 0x0c3...2fd7d |
Mar 27 04:05 PM | Buy | $0.031363 | 0.062237 | 1.37M | 0.3010 | $187.22 | 0x225...834a5 |
Mar 27 04:04 PM | Sell | $0.031301 | 0.062135 | 970.02K | 0.2099 | $126.14 | 0x581...5ea6e |
Mar 27 04:04 PM | Buy | $0.031344 | 0.062206 | 1.39M | 0.3010 | $187.23 | 0x4e4...fb7ee |
Mar 27 04:04 PM | Sell | $0.031283 | 0.062105 | 938.06K | 0.2000 | $120.27 | 0x91d...b9483 |
Mar 27 04:04 PM | Buy | $0.031323 | 0.062172 | 1.42M | 0.3009 | $187.24 | 0x5b9...37278 |
Mar 27 04:04 PM | Sell | $0.031263 | 0.062072 | 1.41M | 0.2991 | $178.44 | 0xe68...1bbb0 |
Mar 27 04:04 PM | Buy | $0.031323 | 0.062172 | 938.06K | 0.2010 | $124.10 | 0x726...296ab |
Mar 27 04:04 PM | Sell | $0.031283 | 0.062104 | 980.02K | 0.2091 | $125.64 | 0x20c...a654d |
Mar 27 04:04 PM | Buy | $0.031325 | 0.062175 | 1.41M | 0.3009 | $187.29 | 0x278...a8823 |
Mar 27 04:04 PM | Sell | $0.031264 | 0.062074 | 966.50K | 0.2032 | $122.14 | 0x828...bbaf6 |
Mar 27 04:04 PM | Buy | $0.031305 | 0.062142 | 1.44M | 0.3010 | $187.39 | 0xbe2...e2c46 |
Mar 27 04:04 PM | Sell | $0.031245 | 0.062042 | 966.61K | 0.2000 | $120.29 | 0xa7c...13f9f |
Mar 27 04:04 PM | Buy | $0.031285 | 0.062108 | 966.50K | 0.2010 | $124.17 | 0xf0c...1e00f |
Mar 27 04:04 PM | Sell | $0.031245 | 0.062042 | 952.03K | 0.1970 | $118.51 | 0xbe4...87441 |
Mar 27 04:04 PM | Buy | $0.031285 | 0.062107 | 966.61K | 0.2009 | $124.16 | 0xbc6...0a30f |
Mar 27 04:03 PM | Sell | $0.031245 | 0.062041 | 1.43M | 0.2991 | $178.57 | 0x1f9...e6e61 |
Mar 27 04:03 PM | Buy | $0.031305 | 0.062140 | 952.03K | 0.2010 | $124.23 | 0xb9c...c09ac |
Mar 27 04:03 PM | Sell | $0.031265 | 0.062073 | 999.80K | 0.2102 | $126.40 | 0x2fe...51196 |
Mar 27 04:03 PM | Buy | $0.031307 | 0.062143 | 1.43M | 0.3010 | $187.54 | 0xd50...03d37 |
Mar 27 04:03 PM | Sell | $0.031247 | 0.062044 | 1.01M | 0.2102 | $126.42 | 0x0e9...d3ed1 |
Mar 27 04:03 PM | Buy | $0.031289 | 0.062113 | 1.45M | 0.3000 | $186.94 | 0x5ba...8ab0a |
Mar 27 04:03 PM | Sell | $0.031229 | 0.062015 | 1.03M | 0.2103 | $126.44 | 0x223...31ba7 |
Mar 27 04:03 PM | Buy | $0.031271 | 0.062084 | 1.47M | 0.3000 | $186.97 | 0xfdb...0afe3 |
Mar 27 04:03 PM | Sell | $0.031211 | 0.061986 | 1.04M | 0.2104 | $126.49 | 0x475...ad065 |
Mar 27 04:03 PM | Buy | $0.031253 | 0.062054 | 1.50M | 0.3009 | $187.58 | 0x9e6...80bf3 |
Mar 27 04:03 PM | Sell | $0.031194 | 0.061957 | 1.06M | 0.2104 | $126.47 | 0x302...e283e |
Mar 27 04:03 PM | Buy | $0.031235 | 0.062025 | 1.52M | 0.3010 | $187.70 | 0x53e...9b496 |
Mar 27 04:03 PM | Sell | $0.031177 | 0.061928 | 1.08M | 0.2106 | $126.62 | 0x9ef...43225 |
Mar 27 04:03 PM | Buy | $0.031218 | 0.061996 | 1.54M | 0.3010 | $187.82 | 0x5ca...028f8 |
Mar 27 04:02 PM | Sell | $0.031160 | 0.061900 | 1.04M | 0.1999 | $120.32 | 0x825...41c3a |
Mar 27 04:02 PM | Buy | $0.031199 | 0.061964 | 1.57M | 0.3009 | $187.81 | 0x8dd...c9661 |
Mar 27 04:02 PM | Sell | $0.031140 | 0.061868 | 1.57M | 0.2994 | $178.66 | 0xe01...c112f |
Mar 27 04:02 PM | Buy | $0.031198 | 0.061963 | 1.04M | 0.2009 | $124.35 | 0xc11...fa756 |
Mar 27 04:02 PM | Sell | $0.031159 | 0.061899 | 1.06M | 0.2033 | $122.32 | 0xa70...a061c |
Mar 27 04:02 PM | Buy | $0.031199 | 0.061964 | 1.57M | 0.3010 | $187.84 | 0x898...43217 |
Mar 27 04:02 PM | Sell | $0.031140 | 0.061869 | 1.04M | 0.1967 | $118.38 | 0x362...029b4 |
Mar 27 04:02 PM | Buy | $0.031178 | 0.061931 | 1.06M | 0.2009 | $124.33 | 0x3c4...d634f |
Mar 27 04:02 PM | Sell | $0.031139 | 0.061868 | 1.57M | 0.2990 | $178.37 | 0x441...53df3 |
Mar 27 04:02 PM | Buy | $0.031197 | 0.061963 | 1.04M | 0.2009 | $124.28 | 0x56e...9a676 |
Mar 27 04:02 PM | Sell | $0.031158 | 0.061899 | 1.09M | 0.2106 | $126.52 | 0x9f8...01d57 |
Mar 27 04:02 PM | Buy | $0.031199 | 0.061966 | 1.57M | 0.3010 | $187.72 | 0xb2e...81e5b |
Mar 27 04:02 PM | Buy | $0.031141 | 0.061870 | 1.59K | 0.032990 | $0.1817 | 0xec9...48afe |
Mar 27 04:02 PM | Sell | $0.031141 | 0.061870 | 1.11M | 0.2107 | $126.54 | 0x72f...544d7 |
Mar 27 04:02 PM | Buy | $0.031181 | 0.061937 | 1.59M | 0.3010 | $187.72 | 0xfce...602b0 |
Mar 27 04:02 PM | Sell | $0.031123 | 0.061842 | 1.08M | 0.2025 | $121.64 | 0x807...e2eaf |
Mar 27 04:02 PM | Buy | $0.031162 | 0.061906 | 1.62M | 0.3009 | $187.67 | 0x2ed...16f8d |
Mar 27 04:01 PM | Sell | $0.031105 | 0.061812 | 1.07M | 0.1967 | $118.25 | 0xf77...f0962 |
Mar 27 04:01 PM | Buy | $0.031142 | 0.061873 | 1.08M | 0.2000 | $123.70 | 0x3ee...de02c |
Mar 27 04:01 PM | Sell | $0.031105 | 0.061811 | 1.62M | 0.2995 | $178.61 | 0xa16...48080 |
Mar 27 04:01 PM | Buy | $0.031162 | 0.061905 | 1.07M | 0.2010 | $124.39 | 0x737...57e07 |
Mar 27 04:01 PM | Sell | $0.031124 | 0.061842 | 1.07M | 0.2001 | $120.32 | 0x64f...3e031 |
Mar 27 04:01 PM | Buy | $0.031162 | 0.061905 | 1.62M | 0.3010 | $187.86 | 0x052...d9721 |
Mar 27 04:01 PM | Sell | $0.031105 | 0.061811 | 1.61M | 0.2989 | $178.30 | 0x023...88941 |
Mar 27 04:01 PM | Buy | $0.031162 | 0.061904 | 1.07M | 0.2010 | $124.41 | 0x29a...e6a6e |
Mar 27 04:01 PM | Sell | $0.031124 | 0.061841 | 1.13M | 0.2107 | $126.65 | 0xd62...b8bee |
Mar 27 04:01 PM | Buy | $0.031164 | 0.061908 | 1.61M | 0.3009 | $187.85 | 0x283...86138 |
Mar 27 04:01 PM | Sell | $0.031107 | 0.061814 | 1.09M | 0.2000 | $120.33 | 0xa33...2097c |
Mar 27 04:01 PM | Buy | $0.031145 | 0.061876 | 1.64M | 0.3009 | $187.91 | 0x404...348c3 |
Mar 27 04:01 PM | Sell | $0.031088 | 0.061783 | 1.64M | 0.2990 | $178.33 | 0x3d3...073c3 |
Mar 27 04:01 PM | Buy | $0.031145 | 0.061876 | 1.09M | 0.2010 | $124.43 | 0xa94...962cc |
Mar 27 04:00 PM | Sell | $0.031107 | 0.061813 | 1.15M | 0.2109 | $126.76 | 0x34f...98f06 |
Mar 27 04:00 PM | Buy | $0.031147 | 0.061879 | 1.64M | 0.3010 | $188.00 | 0x483...3abd1 |