GOATTURBO/WBNB Pool
The live GOATTURBO/WBNB price today is $0.0163458, with a 24-hour trading volume of $50.17K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0163458
- 24h Volume
- $50.17K
- 24h Buy Volume
- $25.72K
- 24h Sell Volume
- $24.45K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 54
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
GoatseusTurbo (GOATTURBO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 3.22525167240328e+32 GOATTURBO for -12000000000000 WBNB
- : -1e+33 GOATTURBO for 52130157763012840000 WBNB
- : 3.491278593291199e+24 GOATTURBO for -376500000000000000 WBNB
- : 6.062200331776908e+24 GOATTURBO for -641000000000000000 WBNB
- : 5.363077592962797e+24 GOATTURBO for -554000000000000000 WBNB
- : 4.6916571762353844e+24 GOATTURBO for -474900000000000000 WBNB
- : -1.4584138486462447e+25 GOATTURBO for 1498757203474424300 WBNB
- : -1.4159357753847036e+25 GOATTURBO for 1543607512788396500 WBNB
- : 5.169461934902431e+24 GOATTURBO for -577000000000000000 WBNB
- : -1.3897516128052532e+25 GOATTURBO for 1572533242608589000 WBNB
GOATTURBO / WBNB
GOATTURBO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GOATTURBO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:14 PM | Buy | $0.0163458 | 0.0195483 | 322.53T | 0.041200 | $0.0112 | 0x063...cf6d1 |
Mar 26 10:14 PM | Sell | $0.0161586 | 0.0192515 | >999T | 52.13 | $0.0159 | 0x710...18585 |
Mar 26 10:13 PM | Buy | $0.046838 | 0.061084 | 3.49M | 0.3765 | $238.72 | 0x674...5473d |
Mar 26 10:12 PM | Buy | $0.046739 | 0.061068 | 6.06M | 0.6410 | $408.50 | 0x399...2b85a |
Mar 26 10:12 PM | Buy | $0.046572 | 0.061042 | 5.36M | 0.5540 | $352.43 | 0x1e8...b9e1b |
Mar 26 10:11 PM | Buy | $0.046431 | 0.061020 | 4.69M | 0.4749 | $301.68 | 0x4e4...3b700 |
Mar 26 10:11 PM | Sell | $0.046310 | 0.061001 | 14.58M | 1.50 | $920.24 | 0xbe6...945af |
Mar 26 10:10 PM | Sell | $0.046692 | 0.061062 | 14.16M | 1.54 | $947.49 | 0xe27...85d4a |
Mar 26 10:10 PM | Buy | $0.047098 | 0.061126 | 5.17M | 0.5770 | $366.92 | 0x4de...3a0db |
Mar 26 10:10 PM | Sell | $0.046945 | 0.061102 | 13.90M | 1.57 | $965.12 | 0x588...ac72b |
Mar 26 10:10 PM | Buy | $0.047365 | 0.061169 | 4.92M | 0.5700 | $362.23 | 0x69b...980d1 |
Mar 26 10:09 PM | Sell | $0.047211 | 0.061144 | 9.93M | 1.16 | $715.85 | 0xde9...7d0fe |
Mar 26 10:09 PM | Buy | $0.047528 | 0.061194 | 7.69M | 0.9056 | $579.18 | 0x7d4...384dc |
Mar 26 10:08 PM | Buy | $0.047284 | 0.061155 | 3.12M | 0.3589 | $227.33 | 0x7d0...217e2 |
Mar 26 10:07 PM | Buy | $0.047190 | 0.061140 | 7.99M | 0.8975 | $574.54 | 0x5b5...4d3fa |
Mar 26 10:06 PM | Sell | $0.046951 | 0.061102 | 9.08M | 1.02 | $631.00 | 0x1a6...8b410 |
Mar 26 10:06 PM | Buy | $0.047222 | 0.061145 | 5.81M | 0.6583 | $419.44 | 0x65f...34df0 |
Mar 26 10:05 PM | Buy | $0.047045 | 0.061117 | 4.51M | 0.5000 | $317.65 | 0x2d9...99c89 |
Mar 26 10:05 PM | Sell | $0.046914 | 0.061096 | 8.98M | 1.00 | $621.13 | 0xf55...6ebb1 |
Mar 26 10:04 PM | Buy | $0.047180 | 0.061138 | 1.44M | 0.1641 | $103.58 | 0x191...e30f8 |