人生/BUSD Pool
The live 人生/BUSD price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
没有交易的人生 (人生) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading 人生 (没有交易的人生)
人生/WBNB on PancakeSwap V2人生/BTC on PancakeSwap V2Recent Transactions
- : 4.022668159600896e+21 人生 for -131834496043611780 BUSD
- : -3.9769008750226356e+21 人生 for 132985208899235170 BUSD
- : 2.102210507132671e+21 人生 for -68122557159007336 BUSD
- : 2.9178969268511876e+21 人生 for -97392874432448140 BUSD
- : 2.2557189934115877e+21 人生 for -77651455123358450 BUSD
- : 1.0092869062655303e+21 人生 for -35435647303462410 BUSD
- : 1.144247647598938e+21 人生 for -40705300751088540 BUSD
- : 6.950528434645522e+21 人生 for -260094784976876380 BUSD
- : -4.702571536109998e+21 人生 for 182006466405909860 BUSD
- : -8.51144205425969e+21 人生 for 303445054495828600 BUSD
人生 / BUSD
人生/BUSD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | 人生 | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:02 PM | Buy | $0.043241 | 0.043234 | 4.02K | 0.1318 | $0.1304 | 0xcd1...62b75 |
Mar 26 09:27 AM | Sell | $0.043393 | 0.043390 | 3.98K | 0.1330 | $0.1349 | 0x1af...07f0d |
Mar 26 01:27 AM | Buy | $0.043232 | 0.043234 | 2.10K | 0.0681 | $0.0679 | 0x8a9...0b073 |
Mar 26 01:27 AM | Buy | $0.043313 | 0.043314 | 2.92K | 0.0974 | $0.0966 | 0x3b4...0eaf0 |
Mar 25 10:59 PM | Buy | $0.043438 | 0.043431 | 2.26K | 0.0777 | $0.0775 | 0x9f6...7a975 |
Mar 25 06:26 PM | Buy | $0.043529 | 0.043525 | 1.01K | 0.0354 | $0.0356 | 0xebd...72ee7 |
Mar 25 06:05 PM | Buy | $0.043570 | 0.043569 | 1.14K | 0.0407 | $0.0408 | 0x659...79d91 |
Mar 25 04:20 PM | Buy | $0.043620 | 0.043619 | 6.95K | 0.2601 | $0.2516 | 0xb1b...9c89d |
Mar 25 04:15 PM | Sell | $0.043950 | 0.043949 | 4.70K | 0.1820 | $0.1857 | 0xf95...fca73 |
Mar 25 04:04 PM | Sell | $0.043725 | 0.043719 | 8.51K | 0.3034 | $0.3170 | 0x9b8...f9c97 |
Mar 25 02:25 PM | Buy | $0.043351 | 0.043351 | 2.28K | 0.0766 | $0.0764 | 0xaef...0e275 |
Mar 25 02:02 PM | Sell | $0.043443 | 0.043443 | 2.67K | 0.0913 | $0.0919 | 0x9e9...3212d |
Mar 25 01:35 PM | Buy | $0.043335 | 0.043334 | 3.85K | 0.1300 | $0.1283 | 0xccb...d6689 |
Mar 25 01:07 PM | Buy | $0.043490 | 0.043491 | 6.10K | 0.2190 | $0.2130 | 0x990...719d2 |
Mar 25 01:07 PM | Sell | $0.043762 | 0.043763 | 7.44K | 0.2700 | $0.2798 | 0x2f6...64f4a |
Mar 25 10:47 AM | Buy | $0.043431 | 0.043432 | 1.87K | 0.0642 | $0.0641 | 0x5e3...8d60d |
Mar 25 09:54 AM | Buy | $0.043509 | 0.043510 | 1.62K | 0.0568 | $0.0568 | 0x2a5...300ee |
Mar 25 07:23 AM | Buy | $0.043581 | 0.043580 | 3.40K | 0.1229 | $0.1216 | 0xa04...fe741 |
Mar 25 05:26 AM | Buy | $0.043735 | 0.043733 | 2.01K | 0.0753 | $0.0751 | 0xfe2...8f230 |
Mar 25 05:24 AM | Sell | $0.043830 | 0.043829 | 3.00K | 0.1140 | $0.1150 | 0x28f...6c485 |
Mar 25 04:09 AM | Sell | $0.043689 | 0.043686 | 1.90K | 0.0697 | $0.0699 | 0x0a0...2ec9f |
Mar 25 03:21 AM | Buy | $0.043605 | 0.043600 | 1.81K | 0.0653 | $0.0653 | 0xbe4...12be2 |
Mar 25 12:46 AM | Sell | $0.043686 | 0.043681 | 3.02K | 0.1100 | $0.1111 | 0x4d0...a2bf3 |
Mar 25 12:17 AM | Buy | $0.043555 | 0.043546 | 2.57K | 0.0915 | $0.0912 | 0xce4...55192 |
Mar 24 11:38 PM | Buy | $0.043667 | 0.043660 | 331.28 | 0.0120 | $0.0121 | 0x122...89421 |
Mar 24 11:14 PM | Buy | $0.043683 | 0.043675 | 4.64K | 0.1738 | $0.1709 | 0xc35...72d6b |
Mar 24 11:05 PM | Buy | $0.043896 | 0.043895 | 1.08K | 0.0421 | $0.0422 | 0xd2f...53c30 |
Mar 24 08:53 PM | Sell | $0.043883 | 0.043882 | 4.27K | 0.1658 | $0.1658 | 0x230...6579a |
Mar 24 07:20 PM | Sell | $0.043742 | 0.043740 | 744.85 | 0.0280 | $0.0279 | 0x385...e9ba0 |
Mar 24 07:03 PM | Buy | $0.043709 | 0.043705 | 5.05K | 0.1910 | $0.1871 | 0x1dc...509fe |
Mar 24 05:37 PM | Sell | $0.043953 | 0.043948 | 1.10K | 0.0437 | $0.0437 | 0x523...8721e |
Mar 24 02:01 PM | Sell | $0.043898 | 0.043892 | 2.40K | 0.0928 | $0.0934 | 0x362...aa1d2 |
Mar 24 12:50 PM | Buy | $0.043779 | 0.043775 | 3.03K | 0.1154 | $0.1145 | 0x508...4d52c |
Mar 24 09:29 AM | Sell | $0.043923 | 0.043923 | 1.68K | 0.0660 | $0.0661 | 0x8fb...58c99 |
Mar 24 07:13 AM | Sell | $0.043840 | 0.043839 | 2.79K | 0.1063 | $0.1072 | 0x2be...6c0cf |
Mar 24 06:55 AM | Buy | $0.043706 | 0.043705 | 1.55K | 0.0574 | $0.0575 | 0xde2...9158f |
Mar 24 06:31 AM | Buy | $0.043776 | 0.043778 | 2.24K | 0.0851 | $0.0848 | 0x830...d9670 |
Mar 24 06:19 AM | Sell | $0.043884 | 0.043887 | 75.93 | 0.022980 | $0.022950 | 0x43a...4749f |
Mar 24 06:19 AM | Sell | $0.043880 | 0.043883 | 3.39K | 0.1302 | $0.1316 | 0xae0...8d070 |
Mar 24 05:10 AM | Buy | $0.043716 | 0.043719 | 4.00K | 0.1509 | $0.1485 | 0xa6d...b7fcd |
Mar 24 04:19 AM | Sell | $0.043912 | 0.043911 | 2.87K | 0.1113 | $0.1123 | 0x4eb...26abb |
Mar 24 04:04 AM | Sell | $0.043771 | 0.043770 | 1.35K | 0.0511 | $0.0511 | 0x780...2fa45 |
Mar 24 03:48 AM | Buy | $0.043713 | 0.043706 | 4.88K | 0.1845 | $0.1810 | 0xd9b...47e0c |
Mar 24 03:30 AM | Sell | $0.043950 | 0.043942 | 3.09K | 0.1208 | $0.1222 | 0xf86...88961 |
Mar 24 03:27 AM | Sell | $0.043797 | 0.043788 | 4.57K | 0.1700 | $0.1736 | 0xc2e...de49f |
Mar 24 03:27 AM | Sell | $0.043586 | 0.043578 | 60.40 | 0.022182 | $0.022166 | 0xc5d...c6542 |
Mar 24 03:26 AM | Buy | $0.043583 | 0.043575 | 7.96K | 0.2960 | $0.2851 | 0x88e...0ff2c |
Mar 24 01:24 AM | Sell | $0.043951 | 0.043949 | 3.56K | 0.1389 | $0.1408 | 0x167...646b1 |
Mar 24 12:45 AM | Sell | $0.043771 | 0.043773 | 1.45K | 0.0548 | $0.0548 | 0x4af...b1b15 |
Mar 24 12:40 AM | Buy | $0.043708 | 0.043705 | 5.07K | 0.1918 | $0.1879 | 0x9ac...b5e6c |
Mar 23 11:30 PM | Sell | $0.043997 | 0.043989 | 14.62 | 0.035832 | $0.035845 | 0x935...5b423 |
Mar 23 11:30 PM | Sell | $0.043957 | 0.043949 | 50.17 | 0.022000 | $0.021985 | 0xdbf...384e9 |
Mar 23 09:42 PM | Sell | $0.043952 | 0.043946 | 2.17K | 0.0852 | $0.0856 | 0xada...a5cfd |
Mar 23 09:37 PM | Buy | $0.043842 | 0.043838 | 2.25K | 0.0866 | $0.0864 | 0x96c...603d9 |
Mar 23 06:35 PM | Sell | $0.043954 | 0.043949 | 299.39 | 0.0119 | $0.0118 | 0xd8e...0a0c2 |
Mar 23 06:35 PM | Sell | $0.043939 | 0.043934 | 8.34K | 0.3146 | $0.3287 | 0x8af...abb92 |
Mar 23 06:35 PM | Sell | $0.043546 | 0.043541 | 278.62 | 0.029949 | $0.029879 | 0x491...1a5a8 |
Mar 23 06:33 PM | Buy | $0.043534 | 0.043529 | 9.02K | 0.3333 | $0.3188 | 0xb77...e9ba0 |
Mar 23 05:09 PM | Sell | $0.043975 | 0.043973 | 637.99 | 0.0253 | $0.0254 | 0xd14...6ae35 |
Mar 23 05:02 PM | Sell | $0.043918 | 0.043917 | 6.74K | 0.2556 | $0.2641 | 0xbe5...9ad34 |
Mar 23 04:28 PM | Sell | $0.043599 | 0.043597 | 1.99K | 0.0715 | $0.0717 | 0xa72...5240a |
Mar 23 01:33 PM | Buy | $0.043514 | 0.043510 | 5.22K | 0.1873 | $0.1834 | 0x17b...50d3b |
Mar 23 01:11 PM | Sell | $0.043746 | 0.043743 | 1.30K | 0.0486 | $0.0486 | 0xc94...7679c |
Mar 23 01:01 PM | Sell | $0.043683 | 0.043682 | 643.44 | 0.0238 | $0.0237 | 0x55a...e7692 |
Mar 23 12:30 PM | Buy | $0.043658 | 0.043653 | 329.93 | 0.0120 | $0.0121 | 0xc65...22d18 |
Mar 23 10:40 AM | Sell | $0.043669 | 0.043668 | 1.33K | 0.0488 | $0.0488 | 0x6f7...52945 |
Mar 23 09:02 AM | Sell | $0.043610 | 0.043608 | 3.40K | 0.1213 | $0.1227 | 0x544...3833e |
Mar 23 08:59 AM | Sell | $0.043463 | 0.043460 | 1.36K | 0.0471 | $0.0470 | 0x45c...55a3f |
Mar 23 08:52 AM | Buy | $0.043406 | 0.043404 | 1.54K | 0.0525 | $0.0525 | 0x975...58356 |
Mar 23 08:01 AM | Buy | $0.043472 | 0.043467 | 2.79K | 0.0972 | $0.0967 | 0xb6f...df591 |
Mar 23 06:41 AM | Buy | $0.043587 | 0.043587 | 6.80K | 0.2521 | $0.2441 | 0xddc...bea6a |
Mar 23 05:13 AM | Sell | $0.043900 | 0.043905 | 5.46K | 0.2079 | $0.2127 | 0x037...7b810 |
Mar 23 04:40 AM | Sell | $0.043648 | 0.043644 | 2.59K | 0.0937 | $0.0943 | 0x8a1...195d4 |
Mar 23 04:28 AM | Sell | $0.043534 | 0.043529 | 1.28K | 0.0452 | $0.0452 | 0xb59...5e094 |
Mar 23 03:27 AM | Buy | $0.043481 | 0.043475 | 2.05K | 0.0714 | $0.0714 | 0x32f...08337 |
Mar 23 02:04 AM | Buy | $0.043566 | 0.043562 | 2.02K | 0.0721 | $0.0720 | 0x40b...d2a4f |
Mar 22 11:31 PM | Sell | $0.043655 | 0.043651 | 5.72K | 0.2035 | $0.2089 | 0x7c4...7e8ec |
Mar 22 08:23 PM | Buy | $0.043405 | 0.043405 | 6.00K | 0.2098 | $0.2044 | 0x3cc...75e68 |
Mar 22 05:13 PM | Sell | $0.043662 | 0.043662 | 1.74K | 0.0636 | $0.0637 | 0x3f6...fd45d |
Mar 22 04:14 PM | Buy | $0.043585 | 0.043584 | 1.57K | 0.0562 | $0.0563 | 0x360...5501b |
Mar 22 03:05 PM | Sell | $0.043659 | 0.043653 | 1.96K | 0.0715 | $0.0718 | 0x7dd...fbca7 |
Mar 22 03:01 PM | Buy | $0.043572 | 0.043566 | 676.54 | 0.0240 | $0.0242 | 0x722...f692e |
Mar 22 01:59 PM | Sell | $0.043599 | 0.043595 | 2.37K | 0.0848 | $0.0853 | 0x1d8...fead6 |
Mar 22 12:41 PM | Buy | $0.043495 | 0.043492 | 3.46K | 0.1220 | $0.1208 | 0xa5c...2d176 |
Mar 22 12:14 PM | Sell | $0.043649 | 0.043642 | 1.24K | 0.0454 | $0.0453 | 0x415...31091 |
Mar 22 11:43 AM | Buy | $0.043588 | 0.043587 | 4.61K | 0.1685 | $0.1655 | 0x048...102bc |
Mar 22 11:34 AM | Buy | $0.043804 | 0.043798 | 2.23K | 0.0850 | $0.0848 | 0x526...d996b |
Mar 22 11:30 AM | Sell | $0.043912 | 0.043907 | 4.95K | 0.1892 | $0.1935 | 0x061...f097f |
Mar 22 11:06 AM | Buy | $0.043673 | 0.043669 | 1.55K | 0.0568 | $0.0569 | 0x008...96831 |
Mar 22 10:46 AM | Sell | $0.043743 | 0.043740 | 7.22K | 0.2608 | $0.2701 | 0x57e...3a6d2 |
Mar 22 10:30 AM | Sell | $0.043424 | 0.043422 | 3.86K | 0.1304 | $0.1322 | 0x15b...c8f93 |
Mar 22 10:23 AM | Buy | $0.043270 | 0.043268 | 2.64K | 0.0868 | $0.0864 | 0xf25...4aabe |
Mar 22 10:21 AM | Buy | $0.043373 | 0.043371 | 3.30K | 0.1123 | $0.1113 | 0x61f...70ad6 |
Mar 22 10:20 AM | Buy | $0.043509 | 0.043507 | 2.32K | 0.0818 | $0.0815 | 0xfa2...a6f3e |
Mar 22 10:10 AM | Sell | $0.043609 | 0.043607 | 1.73K | 0.0623 | $0.0624 | 0x524...4c9db |
Mar 22 10:04 AM | Buy | $0.043533 | 0.043531 | 5.59K | 0.2022 | $0.1974 | 0x896...b25ff |
Mar 22 09:59 AM | Buy | $0.043785 | 0.043784 | 3.38K | 0.1293 | $0.1279 | 0xad3...cbe5e |