WBNB/privacy Pool
The live WBNB/privacy price today is $610.65, with a 24-hour trading volume of $14.83K. This pair has changed -0.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.65
- 24h Volume
- $14.83K
- 24h Buy Volume
- $6.72K
- 24h Sell Volume
- $8.11K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 52
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped BNB (WBNB) 税给冠军创作者 (privacy)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -3329868431593 WBNB for 9.090988883788802e+23 privacy
- : -12000000000000 WBNB for 5.097448557330487e+24 privacy
- : -20000000000000 WBNB for 4.441979391726743e+25 privacy
- : 41109625817470 WBNB for -5.175864350747776e+25 privacy
- : -12000000000000 WBNB for 3.0994972813300765e+24 privacy
- : -10000000000000 WBNB for 4.7106252325467034e+24 privacy
- : -20000000000000 WBNB for 5.175864350747776e+25 privacy
- : 10137863025985522 WBNB for -6.901882425474263e+25 privacy
- : -10000000000000 WBNB for 44584799851068580000 privacy
- : -12000000000000 WBNB for 53617906751829300000 privacy
WBNB / privacy
WBNB/privacy Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (privacy) | WBNB | privacy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:59 PM | Sell | $610.65 | 252.45B | 0.053330 | 909.10K | $0.022034 | 0x506...7b01e |
Mar 27 03:59 PM | Sell | $610.65 | 296.68B | 0.041200 | 5.10M | $0.027328 | 0x646...50e97 |
Mar 27 03:59 PM | Sell | $610.65 | 610.81B | 0.042000 | 44.42M | $0.0122 | 0xc3f...ae6c5 |
Mar 27 03:59 PM | Buy | $610.65 | 8.10T | 0.044111 | 51.76M | $0.0251 | 0xc3f...ae6c5 |
Mar 27 03:59 PM | Sell | $610.65 | 195.10B | 0.041200 | 3.10M | $0.027328 | 0x144...12547 |
Mar 27 03:59 PM | Sell | $610.65 | 343.46B | 0.041000 | 4.71M | $0.026107 | 0x1b0...2471a |
Mar 27 03:59 PM | Sell | $610.65 | 648.87B | 0.042000 | 51.76M | $0.0122 | 0xa1e...cbd7e |
Mar 27 03:59 PM | Buy | $610.65 | 10.35T | 0.0101 | 69.02M | $6.19 | 0x68e...ca1ee |
Mar 27 03:59 PM | Sell | $610.66 | 4.47M | 0.041000 | 44.58 | $0.026107 | 0x56e...df505 |
Mar 27 03:59 PM | Sell | $610.66 | 4.47M | 0.041200 | 53.62 | $0.027328 | 0x33b...fc81d |
Mar 27 03:58 PM | Buy | $610.65 | 4.48M | 0.2984 | 1.31M | $182.23 | 0x738...69d5d |
Mar 27 03:58 PM | Sell | $610.65 | 4.29M | 0.2009 | 872.05K | $122.68 | 0x78d...2cc63 |
Mar 27 03:58 PM | Buy | $610.65 | 4.42M | 0.2030 | 885.37K | $123.96 | 0x1cf...75386 |
Mar 27 03:58 PM | Sell | $610.65 | 4.28M | 0.3000 | 1.31M | $183.19 | 0x192...a138e |
Mar 27 03:58 PM | Buy | $610.65 | 4.48M | 0.2001 | 885.84K | $122.20 | 0xa82...db966 |
Mar 27 03:58 PM | Sell | $610.65 | 4.35M | 0.2010 | 885.37K | $122.74 | 0x01f...1c303 |
Mar 27 03:58 PM | Buy | $610.74 | 4.48M | 0.1970 | 872.33K | $120.32 | 0x0b8...36614 |
Mar 27 03:58 PM | Sell | $610.74 | 4.35M | 0.2010 | 885.84K | $122.76 | 0xc35...8c97d |
Mar 27 03:58 PM | Buy | $610.77 | 4.49M | 0.2991 | 1.32M | $182.69 | 0x8ed...c9eeb |
Mar 27 03:58 PM | Sell | $610.77 | 4.29M | 0.2009 | 872.33K | $122.72 | 0x82f...63008 |
Mar 27 03:58 PM | Buy | $610.62 | 4.42M | 0.2098 | 914.67K | $128.09 | 0x661...5be80 |
Mar 27 03:58 PM | Sell | $610.62 | 4.28M | 0.3010 | 1.32M | $183.80 | 0xc6f...90c00 |
Mar 27 03:58 PM | Buy | $610.52 | 4.48M | 0.038344 | 3.77K | $0.5094 | 0x867...b79be |
Mar 27 03:58 PM | Buy | $610.52 | 4.48M | 0.2098 | 927.33K | $128.09 | 0x5c2...5dd26 |
Mar 27 03:58 PM | Sell | $610.52 | 4.34M | 0.3000 | 1.33M | $183.16 | 0x053...599f1 |
Mar 27 03:58 PM | Buy | $610.50 | 4.54M | 0.2098 | 940.24K | $128.11 | 0x98a...a40b9 |
Mar 27 03:58 PM | Sell | $610.50 | 4.40M | 0.3010 | 1.35M | $183.74 | 0x302...fad6a |
Mar 27 03:58 PM | Buy | $610.48 | 4.61M | 0.2021 | 918.57K | $123.35 | 0xdc0...42ad7 |
Mar 27 03:58 PM | Sell | $610.48 | 4.46M | 0.3000 | 1.37M | $183.15 | 0x549...280b3 |
Mar 27 03:57 PM | Buy | $610.58 | 4.68M | 0.2000 | 923.14K | $122.11 | 0x1d3...c1e62 |
Mar 27 03:57 PM | Sell | $610.58 | 4.53M | 0.2000 | 918.57K | $122.12 | 0x65a...c0ae6 |
Mar 27 03:57 PM | Buy | $610.48 | 4.68M | 0.2001 | 923.78K | $122.19 | 0x147...0d60c |
Mar 27 03:57 PM | Sell | $610.48 | 4.53M | 0.2010 | 923.14K | $122.71 | 0x4a7...11f61 |
Mar 27 03:57 PM | Buy | $610.53 | 4.68M | 0.1960 | 905.17K | $119.69 | 0x0d1...0e65c |
Mar 27 03:57 PM | Sell | $610.53 | 4.54M | 0.2010 | 923.78K | $122.72 | 0x28b...23fbe |
Mar 27 03:57 PM | Buy | $610.58 | 4.68M | 0.2991 | 1.37M | $182.60 | 0xb96...97e6c |
Mar 27 03:57 PM | Sell | $610.58 | 4.47M | 0.2000 | 905.17K | $122.12 | 0x25d...49de5 |
Mar 27 03:57 PM | Buy | $610.64 | 4.61M | 0.2099 | 954.10K | $128.20 | 0x8e2...3ce6a |
Mar 27 03:57 PM | Sell | $610.64 | 4.46M | 0.3010 | 1.37M | $183.80 | 0xf83...e5f6f |
Mar 27 03:57 PM | Buy | $610.64 | 4.67M | 0.2001 | 922.80K | $122.17 | 0x645...ca7f3 |
Mar 27 03:57 PM | Sell | $610.64 | 4.53M | 0.3009 | 1.39M | $183.75 | 0xfd6...b2cf5 |
Mar 27 03:56 PM | Buy | $610.60 | 4.75M | 0.2982 | 1.39M | $182.05 | 0x71b...334cb |
Mar 27 03:56 PM | Sell | $610.60 | 4.53M | 0.2010 | 922.80K | $122.73 | 0x865...187c8 |
Mar 27 03:56 PM | Buy | $610.73 | 4.67M | 0.2090 | 963.55K | $127.62 | 0xd0c...0e507 |
Mar 27 03:56 PM | Sell | $610.73 | 4.53M | 0.3000 | 1.39M | $183.22 | 0xb81...1aab9 |
Mar 27 03:56 PM | Buy | $610.82 | 4.74M | 0.2101 | 982.30K | $128.32 | 0xe47...31b08 |
Mar 27 03:56 PM | Sell | $610.82 | 4.59M | 0.3010 | 1.41M | $183.86 | 0x258...3ce75 |
Mar 27 03:56 PM | Buy | $610.79 | 4.81M | 0.2091 | 991.82K | $127.72 | 0xb87...a7f21 |
Mar 27 03:56 PM | Sell | $610.79 | 4.65M | 0.3000 | 1.43M | $183.24 | 0x1ff...e83f1 |
Mar 27 03:56 PM | Buy | $610.90 | 4.88M | 0.2033 | 978.52K | $124.19 | 0xd73...8977a |
Mar 27 03:56 PM | Sell | $610.90 | 4.72M | 0.3010 | 1.45M | $183.88 | 0x504...b0b0c |
Mar 27 03:56 PM | Buy | $610.91 | 4.96M | 0.1969 | 962.81K | $120.26 | 0xbf8...d2742 |
Mar 27 03:56 PM | Sell | $610.91 | 4.80M | 0.2010 | 978.52K | $122.79 | 0x785...9ca5b |
Mar 27 03:56 PM | Buy | $610.91 | 4.96M | 0.2990 | 1.45M | $182.67 | 0xe88...e728d |
Mar 27 03:56 PM | Sell | $610.91 | 4.73M | 0.2009 | 962.81K | $122.74 | 0xe3e...b1d7e |
Mar 27 03:55 PM | Buy | $610.92 | 4.88M | 0.2103 | 1.01M | $128.45 | 0xea4...0a754 |
Mar 27 03:55 PM | Sell | $610.92 | 4.72M | 0.3009 | 1.45M | $183.85 | 0x8f0...7c1c5 |
Mar 27 03:55 PM | Buy | $610.91 | 4.95M | 0.2000 | 977.41K | $122.21 | 0xc30...e32a0 |
Mar 27 03:55 PM | Sell | $610.91 | 4.80M | 0.3000 | 1.47M | $183.27 | 0xe9f...c2f5f |
Mar 27 03:55 PM | Buy | $610.93 | 5.03M | 0.2981 | 1.47M | $182.11 | 0x2e9...a4503 |
Mar 27 03:55 PM | Sell | $610.93 | 4.80M | 0.2010 | 977.41K | $122.80 | 0xecf...14564 |
Mar 27 03:55 PM | Buy | $610.91 | 4.95M | 0.2103 | 1.03M | $128.45 | 0xc89...bd1f2 |
Mar 27 03:55 PM | Sell | $610.91 | 4.79M | 0.3000 | 1.47M | $183.27 | 0x6b6...8b365 |
Mar 27 03:55 PM | Buy | $610.95 | 5.03M | 0.2104 | 1.04M | $128.53 | 0xab0...93473 |
Mar 27 03:55 PM | Sell | $610.96 | 4.86M | 0.3009 | 1.49M | $183.87 | 0xd51...d864e |
Mar 27 03:55 PM | Buy | $611.10 | 5.10M | 0.2033 | 1.02M | $124.25 | 0x53e...b2237 |
Mar 27 03:55 PM | Sell | $611.10 | 4.93M | 0.3009 | 1.52M | $183.89 | 0xf3e...fe7ef |
Mar 27 03:55 PM | Buy | $611.17 | 5.18M | 0.1969 | 1.01M | $120.34 | 0xb26...b662b |
Mar 27 03:55 PM | Sell | $611.17 | 5.02M | 0.2010 | 1.02M | $122.83 | 0xfb5...e449b |
Mar 27 03:54 PM | Buy | $611.25 | 5.18M | 0.2981 | 1.51M | $182.19 | 0xf88...64cd6 |
Mar 27 03:54 PM | Sell | $611.25 | 4.94M | 0.2010 | 1.01M | $122.86 | 0x6cb...a3cf8 |
Mar 27 03:54 PM | Buy | $611.36 | 5.10M | 0.2104 | 1.06M | $128.66 | 0x81b...a8b6f |
Mar 27 03:54 PM | Sell | $611.36 | 4.93M | 0.3000 | 1.51M | $183.41 | 0xce0...37b29 |
Mar 27 03:54 PM | Buy | $611.29 | 5.18M | 0.2105 | 1.07M | $128.69 | 0xa46...35007 |
Mar 27 03:54 PM | Sell | $611.29 | 5.00M | 0.3000 | 1.53M | $183.39 | 0x9fc...b4781 |
Mar 27 03:54 PM | Buy | $611.27 | 5.25M | 0.2106 | 1.09M | $128.75 | 0xfc3...5b147 |
Mar 27 03:54 PM | Sell | $611.27 | 5.07M | 0.3010 | 1.56M | $183.97 | 0xc72...3ad4d |
Mar 27 03:54 PM | Sell | $611.23 | 5.33M | 0.032990 | 1.59K | $0.1828 | 0xf39...3941b |
Mar 27 03:54 PM | Buy | $611.23 | 5.33M | 0.2107 | 1.11M | $128.79 | 0x175...18689 |
Mar 27 03:54 PM | Sell | $611.23 | 5.15M | 0.3010 | 1.59M | $183.98 | 0x568...68769 |
Mar 27 03:54 PM | Buy | $611.20 | 5.41M | 0.2001 | 1.07M | $122.27 | 0x472...565bf |
Mar 27 03:54 PM | Sell | $611.20 | 5.24M | 0.3010 | 1.61M | $183.94 | 0xed7...521c0 |
Mar 27 03:53 PM | Buy | $611.17 | 5.51M | 0.2990 | 1.61M | $182.72 | 0xe69...12fe4 |
Mar 27 03:53 PM | Sell | $611.17 | 5.24M | 0.2010 | 1.07M | $122.85 | 0xfde...32c59 |
Mar 27 03:53 PM | Buy | $611.15 | 5.42M | 0.2107 | 1.12M | $128.77 | 0x361...f9c6e |
Mar 27 03:53 PM | Sell | $611.15 | 5.23M | 0.3009 | 1.61M | $183.91 | 0x4a9...539ef |
Mar 27 03:53 PM | Buy | $611.26 | 5.50M | 0.2035 | 1.10M | $124.37 | 0x5cd...8ed76 |
Mar 27 03:53 PM | Sell | $611.26 | 5.31M | 0.3010 | 1.64M | $183.98 | 0x75e...282d7 |
Mar 27 03:53 PM | Buy | $611.40 | 5.59M | 0.1967 | 1.08M | $120.26 | 0x2d1...6f9f9 |
Mar 27 03:53 PM | Sell | $611.40 | 5.41M | 0.2010 | 1.10M | $122.87 | 0x650...06b0f |
Mar 27 03:53 PM | Buy | $611.50 | 5.59M | 0.2986 | 1.63M | $182.57 | 0x84a...610a0 |
Mar 27 03:53 PM | Sell | $611.50 | 5.32M | 0.2009 | 1.08M | $122.87 | 0xac1...beea3 |
Mar 27 03:53 PM | Buy | $611.56 | 5.50M | 0.2000 | 1.08M | $122.28 | 0x1ca...106d4 |
Mar 27 03:53 PM | Sell | $611.56 | 5.32M | 0.3000 | 1.63M | $183.47 | 0x12f...cdd56 |
Mar 27 03:53 PM | Buy | $611.57 | 5.60M | 0.2980 | 1.63M | $182.26 | 0x964...cd0cf |
Mar 27 03:53 PM | Sell | $611.57 | 5.32M | 0.2009 | 1.08M | $122.86 | 0xfaa...4b604 |
Mar 27 03:52 PM | Buy | $611.57 | 5.50M | 0.2108 | 1.14M | $128.90 | 0x1f5...b949e |
Mar 27 03:52 PM | Sell | $611.57 | 5.31M | 0.3000 | 1.63M | $183.47 | 0xc80...767d4 |
Mar 27 03:52 PM | Buy | $611.98 | 5.59M | 0.2109 | 1.16M | $129.07 | 0x4e1...f0deb |
Mar 27 03:52 PM | Sell | $611.98 | 5.39M | 0.3010 | 1.66M | $184.21 | 0x2a5...a698f |