USDT/ZAMA Pool
The live USDT/ZAMA price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) Zama (ZAMA)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -2983287502217105400 USDT for 123476572754109700000 ZAMA
- : 800265289398590100 USDT for -33210000000000000000 ZAMA
- : 4265150633830394000 USDT for -176737679387678670000 ZAMA
- : -9503256684792723000 USDT for 393603471140656800000 ZAMA
- : -2336006400000000000 USDT for 97085998486489150000 ZAMA
- : -1532773966933076000 USDT for 63774985374738320000 ZAMA
- : -2065297108397140500 USDT for 86022190223825420000 ZAMA
- : -786614400000000000 USDT for 32790736943018050000 ZAMA
- : -2522728000000000000 USDT for 105263855607440260000 ZAMA
- : 2412670562689802000 USDT for -100876593381984730000 ZAMA
USDT / ZAMA
USDT/ZAMA Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (ZAMA) | USDT | ZAMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:24 AM | Sell | $0.9996 | 41.39 | 2.98 | 123.48 | $2.98 | 0xb21...838ca |
Mar 27 04:23 AM | Buy | $0.9996 | 41.47 | 0.8003 | 33.21 | $0.8000 | 0xfe6...9fe7e |
Mar 27 04:23 AM | Buy | $0.9996 | 41.45 | 4.27 | 176.74 | $4.26 | 0xe34...65eeb |
Mar 27 04:23 AM | Sell | $0.9996 | 41.34 | 9.50 | 393.60 | $9.50 | 0xb59...1b7ac |
Mar 27 04:17 AM | Sell | $0.9996 | 41.57 | 2.34 | 97.09 | $2.34 | 0x35c...b1eff |
Mar 27 04:17 AM | Sell | $0.9996 | 41.63 | 1.53 | 63.77 | $1.53 | 0xc9a...964a2 |
Mar 27 04:17 AM | Sell | $0.9996 | 41.67 | 2.07 | 86.02 | $2.06 | 0xbee...8fb29 |
Mar 27 04:17 AM | Sell | $0.9996 | 41.72 | 0.7866 | 32.79 | $0.7863 | 0x960...4c715 |
Mar 27 04:13 AM | Sell | $0.9996 | 41.74 | 2.52 | 105.26 | $2.52 | 0x977...380a4 |
Mar 27 03:09 AM | Buy | $0.9996 | 41.80 | 2.41 | 100.88 | $2.41 | 0x4c5...ca09a |
Mar 27 02:36 AM | Sell | $0.9995 | 41.74 | 0.5065 | 21.12 | $0.5063 | 0x083...c6aaa |
Mar 27 02:34 AM | Sell | $0.9996 | 41.75 | 2.08 | 86.82 | $2.08 | 0x9cc...50837 |
Mar 27 02:32 AM | Sell | $0.9996 | 41.80 | 1.54 | 64.54 | $1.54 | 0x01a...8aa04 |
Mar 27 02:25 AM | Buy | $0.9996 | 41.84 | 2.51 | 105.11 | $2.51 | 0x6fc...82873 |
Mar 27 02:22 AM | Sell | $0.9996 | 41.78 | 0.5267 | 21.99 | $0.5265 | 0x098...ab179 |
Mar 27 02:22 AM | Sell | $0.9996 | 41.79 | 1.23 | 51.48 | $1.23 | 0x54b...1579e |
Mar 27 02:19 AM | Sell | $0.9996 | 41.82 | 1.30 | 54.44 | $1.30 | 0x42f...1333e |
Mar 27 02:15 AM | Buy | $0.9996 | 41.85 | 0.5788 | 24.25 | $0.5786 | 0xe6a...5f774 |
Mar 27 02:15 AM | Buy | $0.9996 | 41.84 | 1.43 | 60.06 | $1.43 | 0x9f6...de4e6 |
Mar 27 02:09 AM | Buy | $0.9996 | 41.80 | 1.97 | 82.56 | $1.97 | 0x810...ab68a |
Mar 27 02:07 AM | Buy | $0.9997 | 41.76 | 2.84 | 118.46 | $2.84 | 0x16a...587b0 |
Mar 27 02:05 AM | Buy | $0.9997 | 41.69 | 0.9551 | 39.84 | $0.9548 | 0xe7d...98896 |
Mar 27 02:05 AM | Buy | $0.9997 | 41.66 | 0.4568 | 19.05 | $0.4566 | 0xe67...d3afc |
Mar 27 02:02 AM | Buy | $0.9995 | 41.65 | 1.55 | 64.40 | $1.54 | 0x02e...5a5a3 |
Mar 27 02:01 AM | Buy | $0.9996 | 41.62 | 2.00 | 83.17 | $2.00 | 0xf58...8634b |
Mar 27 02:00 AM | Sell | $0.9996 | 41.57 | 1.01 | 42.16 | $1.01 | 0xec3...1ac6f |
Mar 27 02:00 AM | Sell | $0.9996 | 41.59 | 4.52 | 188.05 | $4.52 | 0xffa...0b7dc |
Mar 27 01:59 AM | Sell | $0.9996 | 41.70 | 0.5149 | 21.45 | $0.5146 | 0x933...6890d |
Mar 27 01:56 AM | Sell | $0.9997 | 41.71 | 1.61 | 67.19 | $1.61 | 0x297...ba7c1 |
Mar 27 01:56 AM | Sell | $0.9997 | 41.75 | 0.5446 | 22.72 | $0.5445 | 0xe54...56f03 |
Mar 27 01:54 AM | Sell | $0.9996 | 41.77 | 0.5599 | 23.36 | $0.5597 | 0x254...2cec5 |
Mar 27 01:51 AM | Buy | $0.9996 | 41.78 | 0.5771 | 24.13 | $0.5769 | 0xb2b...733bb |
Mar 27 01:51 AM | Buy | $0.9996 | 41.77 | 1.15 | 47.97 | $1.15 | 0x1ab...e63ab |
Mar 27 01:36 AM | Buy | $0.9996 | 41.74 | 0.2721 | 11.37 | $0.2720 | 0x95e...d6509 |
Mar 27 01:28 AM | Sell | $0.9995 | 41.73 | 1.07 | 44.71 | $1.07 | 0x25e...01beb |
Mar 27 01:28 AM | Sell | $0.9995 | 41.76 | 0.8647 | 36.08 | $0.8643 | 0xca5...ddcfe |
Mar 27 01:28 AM | Buy | $0.9995 | 41.78 | 3.62 | 151.20 | $3.62 | 0x002...c656f |
Mar 27 01:28 AM | Buy | $0.9995 | 41.69 | 2.92 | 121.88 | $2.92 | 0xc0e...72b17 |
Mar 27 01:19 AM | Sell | $0.9995 | 41.62 | 3.13 | 130.20 | $3.13 | 0x6cf...1b4e4 |
Mar 27 01:13 AM | Sell | $0.9996 | 41.70 | 2.86 | 119.40 | $2.86 | 0xa68...c6853 |
Mar 27 01:03 AM | Sell | $0.9997 | 41.77 | 4.70 | 196.38 | $4.70 | 0x100...9d1fd |
Mar 27 12:53 AM | Sell | $0.9996 | 41.88 | 2.07 | 86.83 | $2.07 | 0xd24...6fa1f |
Mar 27 12:34 AM | Buy | $0.9996 | 41.93 | 1.32 | 55.58 | $1.32 | 0x20d...f29cd |
Mar 27 12:21 AM | Buy | $0.9996 | 41.90 | 1.65 | 68.98 | $1.64 | 0xa6b...814c8 |
Mar 27 12:20 AM | Buy | $0.9996 | 41.86 | 0.9912 | 41.52 | $0.9908 | 0xc9d...fc451 |
Mar 27 12:13 AM | Buy | $0.9995 | 41.83 | 1.99 | 83.10 | $1.98 | 0x8bf...bc6c7 |
Mar 27 12:11 AM | Sell | $0.9996 | 41.79 | 2.75 | 114.91 | $2.75 | 0xc83...9e7e5 |
Mar 27 12:08 AM | Sell | $0.9996 | 41.85 | 1.98 | 82.96 | $1.98 | 0x869...a01b5 |
Mar 27 12:08 AM | Sell | $0.9996 | 41.90 | 0.9923 | 41.55 | $0.9920 | 0xa64...9c9be |
Mar 27 12:07 AM | Sell | $0.9996 | 41.93 | 0.9923 | 41.57 | $0.9919 | 0x80a...00769 |
Mar 27 12:05 AM | Sell | $0.9996 | 41.95 | 0.9923 | 41.60 | $0.9919 | 0xd5a...2831e |
Mar 27 12:02 AM | Sell | $0.9995 | 41.97 | 3.44 | 144.44 | $3.44 | 0xa51...99ed6 |
Mar 26 11:43 PM | Buy | $0.9996 | 42.06 | 2.88 | 120.95 | $2.87 | 0xed0...6218c |
Mar 26 11:42 PM | Buy | $0.9996 | 41.99 | 1.86 | 77.94 | $1.85 | 0xdd7...958fa |
Mar 26 11:39 PM | Buy | $0.9996 | 41.94 | 2.62 | 109.73 | $2.61 | 0xfb0...261f2 |
Mar 26 11:37 PM | Buy | $0.9996 | 41.88 | 2.81 | 117.62 | $2.81 | 0xe93...56347 |
Mar 26 11:29 PM | Buy | $0.9996 | 41.81 | 2.87 | 120.06 | $2.87 | 0xc16...e0168 |
Mar 26 11:28 PM | Buy | $0.9996 | 41.74 | 2.02 | 84.25 | $2.02 | 0xcd2...e89c6 |
Mar 26 11:24 PM | Buy | $0.9995 | 41.69 | 3.94 | 164.29 | $3.94 | 0x2d2...ed70b |
Mar 26 11:13 PM | Buy | $0.9995 | 41.59 | 2.48 | 103.24 | $2.48 | 0x182...93522 |
Mar 26 10:28 PM | Sell | $0.9997 | 41.53 | 1.99 | 82.47 | $1.99 | 0xfd3...43d1e |
Mar 26 10:24 PM | Buy | $0.9996 | 41.58 | 1.99 | 82.67 | $1.99 | 0x757...dc0ec |
Mar 26 10:19 PM | Buy | $0.9996 | 41.53 | 4.27 | 177.31 | $4.27 | 0x4e4...5bdcb |
Mar 26 10:14 PM | Buy | $0.9997 | 41.43 | 1.19 | 49.39 | $1.19 | 0x755...2a61b |
Mar 26 10:04 PM | Sell | $0.9996 | 41.40 | 1.59 | 65.81 | $1.59 | 0xcec...dfbcc |
Mar 26 09:53 PM | Buy | $0.9997 | 41.44 | 1.96 | 81.08 | $1.96 | 0x297...22198 |
Mar 26 09:53 PM | Buy | $0.9997 | 41.39 | 2.00 | 82.99 | $2.00 | 0xa09...b657e |
Mar 26 09:50 PM | Buy | $0.9997 | 41.35 | 2.96 | 122.35 | $2.96 | 0x33d...394c0 |
Mar 26 09:48 PM | Buy | $0.9997 | 41.27 | 2.08 | 85.94 | $2.08 | 0x1d3...b11ca |
Mar 26 09:40 PM | Sell | $0.9996 | 41.22 | 1.54 | 63.58 | $1.54 | 0xe0d...98704 |
Mar 26 09:12 PM | Sell | $0.9996 | 41.26 | 2.24 | 92.58 | $2.24 | 0x588...438fb |
Mar 26 08:52 PM | Sell | $0.9996 | 41.31 | 2.37 | 98.04 | $2.37 | 0x831...c3be5 |
Mar 26 08:39 PM | Buy | $0.9996 | 41.37 | 0.5518 | 22.85 | $0.5516 | 0x507...1e260 |
Mar 26 08:37 PM | Buy | $0.9996 | 41.36 | 0.5847 | 24.20 | $0.5845 | 0x04a...51773 |
Mar 26 08:36 PM | Buy | $0.9996 | 41.34 | 0.6786 | 28.08 | $0.6783 | 0xefe...c6265 |
Mar 26 08:34 PM | Buy | $0.9996 | 41.33 | 1.45 | 60.08 | $1.45 | 0x85b...a3dc4 |
Mar 26 08:34 PM | Buy | $0.9996 | 41.29 | 2.07 | 85.65 | $2.07 | 0x75d...ecd0a |
Mar 26 08:26 PM | Buy | $0.9996 | 41.24 | 2.31 | 95.41 | $2.31 | 0xeca...9aa9d |
Mar 26 08:25 PM | Buy | $0.9996 | 41.19 | 2.32 | 95.41 | $2.31 | 0xe4c...1f228 |
Mar 26 08:23 PM | Buy | $0.9996 | 41.13 | 2.52 | 103.71 | $2.52 | 0x18f...bae42 |
Mar 26 08:23 PM | Buy | $0.9996 | 41.07 | 0.1281 | 5.27 | $0.1281 | 0x71a...68d23 |
Mar 26 08:23 PM | Sell | $0.9996 | 41.07 | 2.45 | 100.72 | $2.45 | 0xff4...a9148 |
Mar 26 08:23 PM | Sell | $0.9996 | 41.13 | 2.63 | 108.23 | $2.63 | 0x91e...0332a |
Mar 26 08:18 PM | Sell | $0.9996 | 41.19 | 2.48 | 102.25 | $2.48 | 0xf5d...5d7ed |
Mar 26 08:14 PM | Sell | $0.9996 | 41.25 | 4.06 | 167.65 | $4.06 | 0xe1b...1c5f1 |
Mar 26 08:13 PM | Buy | $0.9996 | 41.35 | 4.12 | 170.35 | $4.12 | 0x4f3...7998e |
Mar 26 08:12 PM | Sell | $0.9997 | 41.25 | 6.45 | 266.41 | $6.45 | 0x68c...621f2 |
Mar 26 08:11 PM | Sell | $0.9997 | 41.40 | 7.59 | 314.75 | $7.59 | 0xbcd...ef035 |
Mar 26 08:09 PM | Sell | $0.9996 | 41.59 | 2.58 | 107.36 | $2.58 | 0xd78...f9818 |
Mar 26 07:56 PM | Sell | $0.9996 | 41.65 | 2.78 | 115.80 | $2.78 | 0x06c...16b81 |
Mar 26 07:55 PM | Sell | $0.9996 | 41.72 | 1.07 | 44.47 | $1.07 | 0x350...f9c94 |
Mar 26 07:54 PM | Sell | $0.9996 | 41.74 | 2.70 | 112.88 | $2.70 | 0xe93...1b210 |
Mar 26 07:51 PM | Sell | $0.9996 | 41.81 | 3.68 | 153.89 | $3.68 | 0xb09...c406e |
Mar 26 07:38 PM | Buy | $0.9996 | 41.90 | 2.15 | 90.12 | $2.15 | 0x02b...6e7b1 |
Mar 26 07:36 PM | Buy | $0.9996 | 41.85 | 2.57 | 107.75 | $2.57 | 0xe9d...d5e6e |
Mar 26 07:27 PM | Buy | $0.9996 | 41.78 | 1.38 | 57.74 | $1.38 | 0xf64...ef911 |
Mar 26 07:26 PM | Buy | $0.9996 | 41.75 | 1.42 | 59.35 | $1.42 | 0x241...a005b |
Mar 26 07:24 PM | Sell | $0.9996 | 41.72 | 2.90 | 121.06 | $2.90 | 0xdd9...a5fc9 |
Mar 26 07:10 PM | Sell | $0.9996 | 41.79 | 1.99 | 82.96 | $1.99 | 0xcf1...b67f5 |
Mar 26 07:04 PM | Sell | $0.9996 | 41.83 | 3.82 | 159.98 | $3.82 | 0xd91...b0358 |