USDT/GR Pool
The live USDT/GR price today is $0.9994, with a 24-hour trading volume of $45.40. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $45.40
- 24h Buy Volume
- $10.82
- 24h Sell Volume
- $34.58
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 4
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Grass roots (GR)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDC/WBNBUSDT/GoogleUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 3480309261807950300 USDT for -5.3989001270151145e+25 GR
- : 561526594033457600 USDT for -8.615266160130501e+24 GR
- : 3458094418160244000 USDT for -5.248153775423143e+25 GR
- : 3356317511543577000 USDT for -5.011124192105046e+25 GR
- : -1214942931402820600 USDT for 1.7981682907692447e+25 GR
- : -3734556495668281300 USDT for 5.6011223422338004e+25 GR
- : -2642885169284404000 USDT for 4.032464075608405e+25 GR
- : -2418090259180734500 USDT for 3.7405211770822834e+25 GR
- : -1975549892237276200 USDT for 3.0928616266604783e+25 GR
- : -3386334336777243000 USDT for 5.38044065452025e+25 GR
USDT / GR
USDT/GR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GR) | USDT | GR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:25 PM | Buy | $0.9994 | 15.62M | 3.48 | 53.99M | $3.48 | 0x8c2...eed32 |
Mar 29 10:25 PM | Buy | $0.9994 | 15.33M | 0.5615 | 8.62M | $0.5612 | 0x8c2...eed32 |
Mar 29 10:10 PM | Buy | $0.9994 | 15.28M | 3.46 | 52.48M | $3.46 | 0x571...5f883 |
Mar 29 02:48 PM | Buy | $0.9994 | 15.03M | 3.36 | 50.11M | $3.35 | 0xb2d...73092 |
Mar 29 01:07 PM | Sell | $0.9995 | 14.79M | 1.21 | 17.98M | $1.21 | 0xc8d...3e0e4 |
Mar 29 01:02 PM | Sell | $0.9994 | 14.89M | 3.73 | 56.01M | $3.73 | 0xd6a...83d0e |
Mar 29 12:51 PM | Sell | $0.9994 | 15.19M | 2.64 | 40.32M | $2.64 | 0x3eb...09a7f |
Mar 29 12:45 PM | Sell | $0.9994 | 15.41M | 2.42 | 37.41M | $2.42 | 0xee1...ba93a |
Mar 29 12:23 PM | Sell | $0.9994 | 15.61M | 1.98 | 30.93M | $1.97 | 0x0da...ae954 |
Mar 29 12:07 PM | Sell | $0.9995 | 15.78M | 3.39 | 53.80M | $3.38 | 0x056...057be |
Mar 29 11:49 AM | Sell | $0.9994 | 16.08M | 4.88 | 79.31M | $4.88 | 0xb94...4b858 |
Mar 29 11:06 AM | Sell | $0.9995 | 16.52M | 7.47 | 125.78M | $7.47 | 0x9a1...2fb3b |
Mar 29 10:56 AM | Sell | $0.9994 | 17.24M | 4.15 | 72.31M | $4.15 | 0x839...3be75 |
Mar 29 08:40 AM | Sell | $0.9995 | 17.66M | 0.9723 | 17.18M | $0.9718 | 0x419...5b879 |
Mar 29 08:34 AM | Sell | $0.9994 | 17.76M | 0.9054 | 16.08M | $0.9049 | 0x8c3...cefeb |
Mar 29 06:14 AM | Sell | $0.9995 | 17.85M | 0.6916 | 12.34M | $0.6912 | 0xfe6...89f28 |
Mar 28 07:08 AM | Sell | $0.9995 | 17.93M | 0.8534 | 15.30M | $0.8530 | 0xa07...6ee99 |
Mar 28 06:44 AM | Sell | $0.9995 | 18.02M | 1.55 | 28.01M | $1.55 | 0x2c1...585d3 |
Mar 28 06:39 AM | Sell | $0.9995 | 18.18M | 1.06 | 19.25M | $1.06 | 0x236...21dca |
Mar 28 05:49 AM | Buy | $0.9995 | 18.29M | 17.00 | 296.85M | $16.99 | 0x850...f2cb8 |
Mar 27 02:06 PM | Sell | $0.9997 | 16.61M | 0.7767 | 12.90M | $0.7765 | 0x234...9b959 |
Mar 27 12:49 PM | Sell | $0.9997 | 16.69M | 0.4372 | 7.28M | $0.4370 | 0xcca...bdce5 |
Mar 27 12:32 PM | Sell | $0.9997 | 16.73M | 1.63 | 27.37M | $1.63 | 0xb51...2b120 |
Mar 27 12:26 PM | Sell | $0.9997 | 16.88M | 1.19 | 20.14M | $1.19 | 0x870...77792 |
Mar 27 12:21 PM | Sell | $0.9997 | 17.00M | 0.9389 | 15.96M | $0.9386 | 0x8ee...12499 |
Mar 27 11:39 AM | Buy | $0.9997 | 17.09M | 3.75 | 63.49M | $3.74 | 0xae0...82f58 |
Mar 27 11:39 AM | Buy | $0.9997 | 16.73M | 0.6052 | 10.13M | $0.6050 | 0xae0...82f58 |
Mar 27 11:35 AM | Sell | $0.9997 | 16.67M | 0.6095 | 10.15M | $0.6093 | 0xa94...014ca |
Mar 27 11:30 AM | Buy | $0.9997 | 16.73M | 2.65 | 44.12M | $2.65 | 0x12e...8b380 |
Mar 27 11:26 AM | Sell | $0.9996 | 16.51M | 1.04 | 17.18M | $1.04 | 0x8a6...1550c |
Mar 27 11:22 AM | Sell | $0.9996 | 16.61M | 0.7682 | 12.75M | $0.7679 | 0xd8e...75612 |
Mar 27 11:12 AM | Sell | $0.9996 | 16.68M | 0.9719 | 16.22M | $0.9716 | 0x211...febab |
Mar 27 11:07 AM | Sell | $0.9996 | 16.77M | 0.7303 | 12.24M | $0.7300 | 0x7d4...0e5dc |
Mar 27 11:05 AM | Sell | $0.9997 | 16.84M | 0.5015 | 8.44M | $0.5013 | 0x23b...9c147 |
Mar 27 10:46 AM | Sell | $0.9996 | 16.89M | 1.12 | 18.96M | $1.12 | 0x203...eec8b |
Mar 27 10:37 AM | Sell | $0.9997 | 17.00M | 0.5700 | 9.68M | $0.5698 | 0xeba...1b221 |
Mar 27 10:30 AM | Sell | $0.9996 | 17.05M | 0.7266 | 12.39M | $0.7264 | 0x186...e5def |
Mar 27 08:55 AM | Sell | $0.9996 | 17.12M | 0.6069 | 10.38M | $0.6066 | 0x720...87046 |
Mar 27 08:51 AM | Sell | $0.9996 | 17.18M | 0.5356 | 9.19M | $0.5353 | 0x71c...48180 |
Mar 27 08:41 AM | Sell | $0.9996 | 17.24M | 0.3140 | 5.40M | $0.3139 | 0x11a...92b05 |
Mar 27 08:27 AM | Sell | $0.9996 | 17.27M | 0.8321 | 14.37M | $0.8318 | 0x6c7...99ad2 |
Mar 27 08:22 AM | Sell | $0.9997 | 17.35M | 0.5459 | 9.46M | $0.5457 | 0x25a...61929 |
Mar 27 04:28 AM | Sell | $0.9996 | 17.41M | 0.3807 | 6.62M | $0.3806 | 0xd23...70ed8 |
Mar 27 04:09 AM | Sell | $0.9996 | 17.44M | 0.2949 | 5.14M | $0.2948 | 0x453...7c134 |
Mar 26 04:44 PM | Sell | $0.9997 | 17.47M | 0.3860 | 6.74M | $0.3859 | 0x1ca...7e2be |
Mar 26 12:00 PM | Sell | $0.9997 | 17.51M | 0.1996 | 3.49M | $0.1996 | 0x704...578b0 |
Mar 26 09:17 AM | Sell | $0.9997 | 17.53M | 0.3602 | 6.31M | $0.3601 | 0x8c1...0b838 |
Mar 26 08:31 AM | Sell | $0.9997 | 17.57M | 0.4362 | 7.66M | $0.4361 | 0x5fa...1f188 |
Mar 26 08:07 AM | Buy | $0.9997 | 17.61M | 7.49 | 129.50M | $7.49 | 0xf26...13ca4 |
Mar 26 02:45 AM | Buy | $0.9998 | 16.90M | 2.43 | 40.82M | $2.42 | 0x78f...74afe |
Mar 26 02:45 AM | Buy | $0.9998 | 16.67M | 0.3901 | 6.51M | $0.3900 | 0x78f...74afe |
Mar 26 02:23 AM | Buy | $0.9998 | 16.64M | 1.98 | 32.87M | $1.98 | 0xc82...a7ecd |
Mar 25 12:58 PM | Sell | $0.9999 | 16.49M | 0.2694 | 4.43M | $0.2694 | 0x1ee...7afb1 |
Mar 25 10:37 AM | Sell | $0.9999 | 16.51M | 0.3472 | 5.72M | $0.3472 | 0x56c...954dd |
Mar 25 09:40 AM | Sell | $0.9998 | 16.54M | 0.4209 | 6.95M | $0.4208 | 0xa76...71f35 |
Mar 25 09:23 AM | Sell | $0.9998 | 16.58M | 0.3069 | 5.08M | $0.3068 | 0xbab...7dd32 |
Mar 25 09:06 AM | Sell | $0.9998 | 16.61M | 0.4084 | 6.77M | $0.4083 | 0x77b...9f009 |
Mar 25 08:56 AM | Sell | $0.9998 | 16.65M | 0.4688 | 7.80M | $0.4687 | 0x76d...ab7de |
Mar 25 07:33 AM | Sell | $0.9997 | 16.69M | 0.1788 | 2.98M | $0.1788 | 0x20e...4249f |
Mar 25 07:09 AM | Sell | $0.9997 | 16.71M | 0.3255 | 5.43M | $0.3254 | 0x77e...44725 |
Mar 25 06:24 AM | Buy | $0.9994 | 16.74M | 3.40 | 56.46M | $3.39 | 0xf7e...a884a |
Mar 25 06:24 AM | Buy | $0.9994 | 16.42M | 0.5480 | 9.01M | $0.5477 | 0xf7e...a884a |
Mar 25 05:59 AM | Buy | $0.9996 | 16.37M | 4.89 | 79.22M | $4.89 | 0x14f...e2c36 |
Mar 25 04:51 AM | Buy | $0.9997 | 15.96M | 4.17 | 65.94M | $4.17 | 0x0f3...64fb2 |
Mar 25 04:51 AM | Buy | $0.9997 | 15.60M | 0.6739 | 10.52M | $0.6737 | 0x0f3...64fb2 |
Mar 25 04:26 AM | Buy | $0.9997 | 15.55M | 0.9753 | 15.16M | $0.9749 | 0x263...e89b5 |
Mar 25 04:26 AM | Buy | $0.9997 | 15.46M | 0.1561 | 2.42M | $0.1561 | 0x263...e89b5 |
Mar 25 04:17 AM | Buy | $0.9997 | 15.45M | 0.9082 | 14.03M | $0.9079 | 0x4e9...b9b3a |
Mar 25 02:59 AM | Buy | $0.9996 | 15.41M | 0.6936 | 10.69M | $0.6934 | 0x0b1...6b6cb |
Mar 25 02:14 AM | Sell | $0.9996 | 15.38M | 0.5977 | 9.18M | $0.5975 | 0xaf1...fde6a |
Mar 24 12:32 PM | Sell | $0.9999 | 15.43M | 0.3180 | 4.90M | $0.3180 | 0x4ba...bc9e1 |
Mar 24 09:11 AM | Sell | $0.9998 | 15.45M | 0.2955 | 4.56M | $0.2954 | 0x4bc...5f6a8 |
Mar 24 08:44 AM | Sell | $0.9998 | 15.48M | 2.23 | 34.70M | $2.23 | 0xcdd...73d20 |
Mar 24 07:45 AM | Sell | $0.9998 | 15.67M | 3.88 | 61.29M | $3.88 | 0xb36...c78db |
Mar 24 06:35 AM | Sell | $0.9998 | 16.01M | 3.53 | 56.88M | $3.53 | 0xbe7...6bf1a |
Mar 24 05:43 AM | Buy | $0.9998 | 16.32M | 0.8560 | 13.97M | $0.8558 | 0x66b...6d5ba |
Mar 24 05:43 AM | Buy | $0.9998 | 16.24M | 0.1370 | 2.23M | $0.1369 | 0x66b...6d5ba |
Mar 24 05:15 AM | Buy | $0.9998 | 16.23M | 1.56 | 25.22M | $1.56 | 0x480...7a946 |
Mar 24 04:17 AM | Buy | $0.9998 | 16.12M | 1.06 | 17.10M | $1.06 | 0x905...49e68 |
Mar 24 04:17 AM | Buy | $0.9998 | 16.03M | 0.1699 | 2.73M | $0.1699 | 0x905...49e68 |
Mar 24 04:09 AM | Buy | $0.9998 | 16.01M | 0.7790 | 12.48M | $0.7788 | 0x839...0310f |
Mar 23 04:47 PM | Buy | $0.9998 | 15.98M | 0.9051 | 14.46M | $0.9049 | 0xa5b...e92d3 |
Mar 23 01:17 PM | Buy | $0.9997 | 15.93M | 0.4385 | 6.99M | $0.4384 | 0x5d5...f4ef9 |
Mar 23 12:08 PM | Buy | $0.9998 | 15.92M | 1.64 | 26.03M | $1.64 | 0xb50...a97ed |
Mar 23 07:19 AM | Sell | $0.9996 | 15.81M | 3.17 | 50.41M | $3.17 | 0xd3e...55665 |
Mar 23 12:31 AM | Sell | $0.9999 | 16.09M | 1.84 | 29.73M | $1.84 | 0xd18...4d4bd |