ARBI/WBNB Pool
The live ARBI/WBNB price today is $0.098086, with a 24-hour trading volume of $163.94K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.098086
- 24h Volume
- $163.94K
- 24h Buy Volume
- $89.00K
- 24h Sell Volume
- $74.94K
- Liquidity
- No data
- 24h Transactions
- 748
- 24h Buys
- 446
- 24h Sells
- 302
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Arbitrage (ARBI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBRecent Transactions
- : 7.221526634234784e+24 ARBI for -10000000000000 WBNB
- : 9.604913113185629e+24 ARBI for -12000000000000 WBNB
- : -8.260700089158826e+25 ARBI for 186250231392529 WBNB
- : 2.8482694551928797e+24 ARBI for -12000000000000 WBNB
- : 2.51563430455933e+24 ARBI for -10000000000000 WBNB
- : 2.65637610799786e+24 ARBI for -10000000000000 WBNB
- : -9.744450313051506e+25 ARBI for 119020053082236060 WBNB
- : 3.192763255876722e+22 ARBI for -13100000000000000 WBNB
- : -2.6415930241558902e+23 ARBI for 108100936420560350 WBNB
- : -8.939684468836074e+23 ARBI for 370218422863454000 WBNB
ARBI / WBNB
ARBI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ARBI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:43 PM | Buy | $0.098855 | 0.0111446 | 7.22M | 0.041000 | $0.026395 | 0xa93...07b27 |
Mar 27 03:43 PM | Buy | $0.098086 | 0.0111320 | 9.60M | 0.041200 | $0.027766 | 0x6fe...27887 |
Mar 27 03:43 PM | Sell | $0.097209 | 0.0111177 | 82.61M | 0.031863 | $0.0595 | 0x334...970c2 |
Mar 27 03:43 PM | Buy | $0.082657 | 0.0114337 | 2.85M | 0.041200 | $0.027566 | 0x346...ee884 |
Mar 27 03:43 PM | Buy | $0.082496 | 0.0114074 | 2.52M | 0.041000 | $0.026277 | 0x7fd...64a74 |
Mar 27 03:43 PM | Buy | $0.082365 | 0.0113861 | 2.66M | 0.041000 | $0.026282 | 0x9f9...b9666 |
Mar 27 03:43 PM | Sell | $0.082238 | 0.0113654 | 97.44M | 0.1190 | $0.2180 | 0x140...b8678 |
Mar 27 03:43 PM | Buy | $0.032508 | 0.064095 | 31.93K | 0.0131 | $8.01 | 0x800...d3418 |
Mar 27 03:43 PM | Sell | $0.032506 | 0.064092 | 264.16K | 0.1081 | $66.19 | 0xdc5...6ee3f |
Mar 27 03:43 PM | Sell | $0.032520 | 0.064114 | 893.97K | 0.3702 | $225.23 | 0x51c...05a31 |
Mar 27 03:43 PM | Sell | $0.032567 | 0.064190 | 1.79M | 0.7623 | $459.40 | 0x3f6...fed64 |
Mar 27 03:43 PM | Sell | $0.032665 | 0.064350 | 2.80M | 1.25 | $746.37 | 0xde1...e1406 |
Mar 27 03:43 PM | Sell | $0.032829 | 0.064619 | 366.89K | 0.1697 | $103.78 | 0xbb4...37f4a |
Mar 27 03:42 PM | Sell | $0.032852 | 0.064656 | 2.96M | 1.42 | $842.96 | 0xe86...8acba |
Mar 27 03:42 PM | Buy | $0.033045 | 0.064971 | 24.49K | 0.0122 | $7.46 | 0x73a...65a86 |
Mar 27 03:42 PM | Buy | $0.033043 | 0.064968 | 184.33K | 0.0916 | $56.09 | 0x582...6b1b4 |
Mar 27 03:42 PM | Buy | $0.033031 | 0.064947 | 466.02K | 0.2299 | $141.22 | 0x3d9...c6632 |
Mar 27 03:42 PM | Buy | $0.032999 | 0.064896 | 56.89K | 0.0279 | $17.06 | 0xb8b...5ff23 |
Mar 27 03:42 PM | Buy | $0.032995 | 0.064890 | 18.16K | 0.028900 | $5.44 | 0x75f...2ed86 |
Mar 27 03:42 PM | Sell | $0.032994 | 0.064888 | 501.90K | 0.2460 | $150.26 | 0xc29...2a5d8 |
Mar 27 03:42 PM | Sell | $0.033028 | 0.064943 | 2.25M | 1.14 | $680.29 | 0x812...18482 |
Mar 27 03:42 PM | Buy | $0.033187 | 0.065202 | 4.22K | 0.022200 | $1.34 | 0x037...2625c |
Mar 27 03:42 PM | Sell | $0.033186 | 0.065201 | 1.85M | 0.9786 | $588.15 | 0xc71...b8cb8 |
Mar 27 03:42 PM | Buy | $0.033326 | 0.065430 | 80.36K | 0.0437 | $26.72 | 0x1cc...a39cb |
Mar 27 03:42 PM | Buy | $0.033320 | 0.065420 | 598.00K | 0.3226 | $198.48 | 0xb06...c3d61 |
Mar 27 03:42 PM | Buy | $0.033273 | 0.065344 | 72.12K | 0.0386 | $23.60 | 0x187...47d46 |
Mar 27 03:42 PM | Buy | $0.033268 | 0.065335 | 229.49K | 0.1224 | $74.98 | 0xe0a...0d800 |
Mar 27 03:42 PM | Buy | $0.033250 | 0.065306 | 40.06K | 0.0213 | $13.02 | 0xc8f...b3561 |
Mar 27 03:42 PM | Buy | $0.033247 | 0.065302 | 161.38K | 0.0856 | $52.39 | 0xa1c...9ce30 |
Mar 27 03:42 PM | Buy | $0.033235 | 0.065282 | 66.92K | 0.0354 | $21.64 | 0x3e6...9c0d5 |
Mar 27 03:42 PM | Buy | $0.033230 | 0.065273 | 949.44K | 0.4964 | $306.58 | 0xcb2...5f3d3 |
Mar 27 03:42 PM | Buy | $0.033160 | 0.065159 | 720.64K | 0.3696 | $227.66 | 0x262...1f50d |
Mar 27 03:41 PM | Buy | $0.033108 | 0.065074 | 432.86K | 0.2191 | $134.51 | 0xc95...1bd09 |
Mar 27 03:41 PM | Buy | $0.033078 | 0.065025 | 28.80K | 0.0145 | $8.86 | 0xca8...d8f4c |
Mar 27 03:41 PM | Buy | $0.033076 | 0.065021 | 89.49K | 0.0450 | $27.52 | 0x9e4...4ed45 |
Mar 27 03:41 PM | Buy | $0.033070 | 0.065011 | 322.68K | 0.1615 | $99.04 | 0xb47...afc9e |
Mar 27 03:41 PM | Buy | $0.033048 | 0.064975 | 191.32K | 0.0952 | $58.30 | 0x21f...e6c86 |
Mar 27 03:41 PM | Sell | $0.033034 | 0.064953 | 99.03K | 0.0490 | $30.05 | 0x11e...716f2 |
Mar 27 03:41 PM | Buy | $0.033041 | 0.064964 | 69.38K | 0.0345 | $21.10 | 0x882...4d067 |
Mar 27 03:41 PM | Buy | $0.033037 | 0.064957 | 1.16M | 0.5665 | $350.68 | 0x111...5f61c |
Mar 27 03:41 PM | Sell | $0.032959 | 0.064830 | 610.85K | 0.2963 | $180.71 | 0x6c5...50ce3 |
Mar 27 03:41 PM | Buy | $0.032999 | 0.064896 | 203.19K | 0.0995 | $60.94 | 0xf24...45657 |
Mar 27 03:41 PM | Buy | $0.032986 | 0.064874 | 556.90K | 0.2704 | $166.25 | 0x1df...146e2 |
Mar 27 03:41 PM | Buy | $0.032949 | 0.064814 | 192.94K | 0.0929 | $56.89 | 0x211...e8674 |
Mar 27 03:41 PM | Buy | $0.032936 | 0.064793 | 852.78K | 0.4059 | $250.36 | 0x217...c5d69 |
Mar 27 03:41 PM | Buy | $0.032882 | 0.064704 | 34.37K | 0.0162 | $9.90 | 0xa70...dcc52 |
Mar 27 03:41 PM | Buy | $0.032879 | 0.064700 | 299.39K | 0.1406 | $86.19 | 0x488...59b5c |
Mar 27 03:41 PM | Buy | $0.032861 | 0.064670 | 534.86K | 0.2489 | $152.97 | 0x162...ffe63 |
Mar 27 03:41 PM | Buy | $0.032827 | 0.064615 | 768.07K | 0.3524 | $217.11 | 0x6b8...5bc7d |
Mar 27 03:41 PM | Sell | $0.032781 | 0.064539 | 300.01K | 0.1363 | $83.40 | 0x1c1...eb006 |
Mar 27 03:41 PM | Buy | $0.032799 | 0.064569 | 1.13M | 0.5134 | $317.55 | 0xb83...3647d |
Mar 27 03:41 PM | Buy | $0.032731 | 0.064459 | 1.56M | 0.6851 | $425.59 | 0xf99...d7059 |
Mar 27 03:41 PM | Buy | $0.032642 | 0.064314 | 278.81K | 0.1202 | $73.66 | 0xde6...7e8d4 |
Mar 27 03:41 PM | Sell | $0.032627 | 0.064288 | 349.53K | 0.1500 | $91.80 | 0x1be...48438 |
Mar 27 03:41 PM | Buy | $0.032646 | 0.064320 | 44.59K | 0.0193 | $11.80 | 0x901...8eb88 |
Mar 27 03:41 PM | Buy | $0.032644 | 0.064316 | 3.67M | 1.53 | $971.35 | 0x491...ff964 |
Mar 27 03:41 PM | Buy | $0.032451 | 0.064001 | 1.48M | 0.5847 | $362.63 | 0xfda...b306f |
Mar 27 03:41 PM | Buy | $0.032379 | 0.063883 | 215.49K | 0.0837 | $51.25 | 0x397...ac7c5 |
Mar 27 03:41 PM | Buy | $0.032369 | 0.063867 | 1.73M | 0.6589 | $409.55 | 0xcc1...5e828 |
Mar 27 03:40 PM | Sell | $0.032290 | 0.063737 | 313.99K | 0.1174 | $71.88 | 0x2d6...9d411 |
Mar 27 03:40 PM | Buy | $0.032304 | 0.063760 | 135.24K | 0.0509 | $31.15 | 0x68c...8739a |
Mar 27 03:40 PM | Buy | $0.032298 | 0.063750 | 30.60K | 0.0115 | $7.03 | 0x4ab...ba988 |
Mar 27 03:40 PM | Sell | $0.032296 | 0.063748 | 1.61M | 0.6122 | $370.09 | 0x75b...d5d6b |
Mar 27 03:40 PM | Sell | $0.032371 | 0.063869 | 3.01M | 1.20 | $714.19 | 0xf57...58967 |
Mar 27 03:40 PM | Sell | $0.032519 | 0.064111 | 300.66K | 0.1237 | $75.73 | 0x081...6b245 |
Mar 27 03:40 PM | Sell | $0.032535 | 0.064137 | 3.49M | 1.49 | $884.21 | 0x66f...dd10f |
Mar 27 03:40 PM | Sell | $0.032727 | 0.064450 | 3.29M | 1.51 | $896.90 | 0x9dc...823b0 |
Mar 27 03:40 PM | Sell | $0.032929 | 0.064779 | 3.64M | 1.81 | $1.07K | 0x64c...73f78 |
Mar 27 03:40 PM | Buy | $0.033179 | 0.065188 | 25.01K | 0.0130 | $7.95 | 0x372...7515a |
Mar 27 03:40 PM | Sell | $0.033177 | 0.065185 | 2.72M | 1.45 | $864.73 | 0x800...cb4a0 |
Mar 27 03:40 PM | Sell | $0.033386 | 0.065525 | 482.88K | 0.2677 | $163.49 | 0xa56...a6490 |
Mar 27 03:40 PM | Sell | $0.033425 | 0.065589 | 1.59M | 0.9041 | $544.90 | 0xa70...b3a45 |
Mar 27 03:40 PM | Buy | $0.033560 | 0.065808 | 54.66K | 0.0318 | $19.46 | 0x770...70f33 |
Mar 27 03:40 PM | Buy | $0.033555 | 0.065800 | 29.08K | 0.0169 | $10.34 | 0x539...d5c33 |
Mar 27 03:40 PM | Buy | $0.033553 | 0.065796 | 283.59K | 0.1642 | $100.75 | 0xfba...5eebd |
Mar 27 03:40 PM | Buy | $0.033529 | 0.065756 | 103.42K | 0.0596 | $36.49 | 0x5fd...75548 |
Mar 27 03:40 PM | Buy | $0.033520 | 0.065742 | 102.11K | 0.0587 | $35.94 | 0xca0...c2a6e |
Mar 27 03:40 PM | Buy | $0.033511 | 0.065728 | 365.29K | 0.2088 | $128.25 | 0xbc5...3fcfb |
Mar 27 03:40 PM | Sell | $0.033480 | 0.065677 | 503.00K | 0.2866 | $175.04 | 0xaf1...71279 |
Mar 27 03:40 PM | Buy | $0.033523 | 0.065747 | 126.92K | 0.0730 | $44.71 | 0x4b9...a179f |
Mar 27 03:40 PM | Buy | $0.033512 | 0.065729 | 120.33K | 0.0690 | $42.26 | 0xf1a...1120c |
Mar 27 03:40 PM | Buy | $0.033502 | 0.065712 | 481.13K | 0.2739 | $168.47 | 0xb2a...4c777 |
Mar 27 03:40 PM | Buy | $0.033462 | 0.065646 | 103.31K | 0.0584 | $35.76 | 0x3b6...36e5d |
Mar 27 03:40 PM | Buy | $0.033453 | 0.065632 | 122.04K | 0.0688 | $42.13 | 0x113...dda81 |
Mar 27 03:40 PM | Buy | $0.033443 | 0.065616 | 196.76K | 0.1105 | $67.73 | 0x4e1...1b684 |
Mar 27 03:40 PM | Buy | $0.033427 | 0.065589 | 156.29K | 0.0874 | $53.54 | 0xade...fc93e |
Mar 27 03:40 PM | Sell | $0.033414 | 0.065568 | 614.84K | 0.3440 | $209.87 | 0x685...9064a |
Mar 27 03:40 PM | Buy | $0.033465 | 0.065651 | 180.81K | 0.1022 | $62.64 | 0x19b...e9ab3 |
Mar 27 03:39 PM | Buy | $0.033450 | 0.065626 | 218.84K | 0.1231 | $75.48 | 0x4e1...17e0a |
Mar 27 03:39 PM | Buy | $0.033432 | 0.065597 | 61.72K | 0.0346 | $21.18 | 0xa61...de47b |
Mar 27 03:39 PM | Buy | $0.033427 | 0.065589 | 193.41K | 0.1081 | $66.26 | 0xb90...d6785 |
Mar 27 03:39 PM | Buy | $0.033411 | 0.065563 | 381.92K | 0.2120 | $130.25 | 0x97b...86b0f |
Mar 27 03:39 PM | Buy | $0.033380 | 0.065512 | 369.53K | 0.2033 | $124.88 | 0xe7d...eb632 |
Mar 27 03:39 PM | Buy | $0.033351 | 0.065464 | 59.92K | 0.0328 | $20.08 | 0xfff...28c00 |
Mar 27 03:39 PM | Buy | $0.033347 | 0.065457 | 373.14K | 0.2032 | $124.86 | 0x076...0972c |
Mar 27 03:39 PM | Buy | $0.033317 | 0.065409 | 199.30K | 0.1078 | $66.10 | 0xef0...a6317 |
Mar 27 03:39 PM | Buy | $0.033302 | 0.065383 | 997.61K | 0.5321 | $329.33 | 0xc3c...fdfb7 |
Mar 27 03:39 PM | Buy | $0.033226 | 0.065259 | 194.10K | 0.1021 | $62.60 | 0xc72...a2d29 |
Mar 27 03:39 PM | Buy | $0.033211 | 0.065236 | 435.28K | 0.2273 | $139.76 | 0x859...ab6cf |
Mar 27 03:39 PM | Buy | $0.033179 | 0.065183 | 651.17K | 0.3358 | $207.00 | 0xd58...e31e8 |